CTCP Thiết bị Bưu điện (pot)

24
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		2.80 13.21% 47,000 -2,100 -0.0
20.60
24
24
2 tháng
(2025-11-28) 		4.90 25.65% 303,800 -1,400 -0.0
19.10
25.60
24
3 tháng
(2025-10-29) 		2.50 11.63% 338,900 -1,700 -0.0
19.10
25.60
24
6 tháng
(2025-07-31) 		6.60 37.93% 650,400 -1,200 -0.0
17.40
25.60
24
12 tháng
(2025-02-03) 		8.61 55.99% 914,700 -2,400 -0.0
14.49
25.60
24
24 tháng
(2024-02-07) 		7.41 44.71% 1,115,199 -2,364 -0.0
14.49
25.60
24
36 tháng
(2023-02-13) 		10.13 73.03% 1,561,222 -2,344 -0.0
13.87
25.60
24
60 tháng
(2021-02-22) 		10.42 76.69% 4,239,491 -7,932 -0.2
12.30
37.73
24
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/01/2008
17.93
 15,200 18.58 19.00 17.84 0 0 0
11/01/2008
18.58
 20,300 19.00 19.23 18.54 0 0 0
10/01/2008
19.00
 14,100 19.05 19.05 18.07 0 0 0
09/01/2008
19.05
 8,600 19.51 20.39 18.77 0 0 0
08/01/2008
19.51
 9,000 19.93 20.85 18.07 0 0 0
07/01/2008
19.93
 17,700 20.62 20.62 19.00 0 0 0
04/01/2008
20.62
 10,600 20.62 20.85 20.30 0 0 0
03/01/2008
20.62
 11,600 20.62 20.85 20.16 0 0 0
02/01/2008
20.62
 8,200 21.09 21.09 20.39 0 0 0
28/12/2007
21.09
 11,100 21.09 21.09 20.85 0 0 0
27/12/2007
21.09
 11,600 20.85 21.13 20.85 0 0 0
26/12/2007
20.85
 10,600 20.76 21.09 20.48 0 0 0
25/12/2007
20.76
 11,700 20.85 20.85 20.39 0 200 0
24/12/2007
20.85
 22,600 21.32 21.32 20.72 0 0 0
21/12/2007
21.32
 17,200 20.72 21.32 20.85 0 0 0
20/12/2007
20.72
 8,800 21.74 21.78 20.72 0 0 0
19/12/2007
21.74
 25,100 20.85 22.01 20.62 0 1,000 0
18/12/2007
20.85
 14,600 20.81 20.90 20.16 0 0 0
17/12/2007
20.81
 20,800 21.18 21.18 20.76 0 0 0
14/12/2007
21.18
 15,700 21.27 21.32 20.85 0 0 0
13/12/2007
21.27
 24,800 21.36 21.41 21.09 0 0 0
12/12/2007
21.36
 29,600 21.32 21.78 20.85 0 0 0
11/12/2007
21.32
 35,100 21.92 21.92 20.85 0 15,200 0
10/12/2007
21.92
 10,800 22.01 22.01 21.83 0 0 0
07/12/2007
22.01
 34,800 22.20 22.34 21.83 0 1,000 0
06/12/2007
22.20
 29,000 22.38 22.48 21.78 0 0 0
05/12/2007
22.38
 27,600 22.85 23.73 21.78 0 0 0
04/12/2007
22.85
 90,500 21.97 23.17 22.01 15,200 0 0
03/12/2007
21.97
 23,900 21.74 22.11 21.32 0 1,000 0
30/11/2007
21.74
 20,100 21.55 22.24 21.09 0 0 0
29/11/2007
21.55
 17,200 21.36 22.24 21.41 0 0 0
28/11/2007
21.36
 14,100 21.32 22.01 21.32 0 0 0
27/11/2007
21.32
 29,300 21.55 22.06 21.32 300 0 0
26/11/2007
21.55
 20,400 21.32 21.78 20.85 0 0 0
23/11/2007
21.32
 20,700 21.46 21.78 21.32 0 0 0
22/11/2007
21.46
 17,700 21.55 21.55 20.95 0 0 0
21/11/2007
21.55
 13,700 22.01 22.01 19.97 0 0 0
20/11/2007
22.01
 15,900 22.01 22.01 21.78 0 0 0
19/11/2007
22.01
 16,400 22.20 22.20 21.55 0 0 0
16/11/2007
22.20
 23,200 22.24 22.24 21.55 0 0 0
15/11/2007
22.24
 32,100 22.66 24.33 21.78 0 0 0
14/11/2007
22.66
 48,300 20.39 22.66 20.39 0 0 0
13/11/2007
20.39
 37,400 21.78 22.24 19.74 0 0 0
12/11/2007
21.78
 28,500 22.71 22.71 21.32 0 0 0
09/11/2007
22.71
 37,500 23.40 23.40 22.24 0 0 0
08/11/2007
23.40
 38,700 24.33 24.33 23.17 0 0 0
07/11/2007
24.33
 27,400 24.10 25.03 23.64 0 0 0
06/11/2007
24.10
 39,200 24.56 24.56 23.40 0 0 0
05/11/2007
24.56
 24,000 25.49 25.49 24.10 0 0 0
02/11/2007
25.49
 45,700 25.95 26.42 25.12 0 0 0
01/11/2007
25.95
 36,900 25.54 25.95 25.58 0 0 0
31/10/2007
25.54
 50,100 26.18 26.88 25.54 0 0 0
30/10/2007
26.18
 34,600 25.77 26.42 25.40 0 300 0
29/10/2007
25.77
 67,500 26.23 26.23 25.49 0 0 0
26/10/2007
26.23
 110,400 27.67 27.81 26.00 0 0 0
25/10/2007
27.67
 89,100 27.90 28.27 27.11 1,000 0 0
24/10/2007
27.90
 83,200 27.44 28.04 27.34 0 0 0
23/10/2007
27.44
 86,200 27.81 27.81 27.20 0 0 0
22/10/2007
27.81
 71,800 29.20 30.08 27.57 0 0 0
19/10/2007
29.20
 96,900 27.34 30.12 26.51 0 0 0
18/10/2007
27.34
 108,600 28.27 28.27 27.34 5,000 0 0
17/10/2007
28.27
 102,600 29.57 32.39 27.34 0 100 0
16/10/2007
29.57
 215,100 28.78 29.57 27.95 0 0 0
15/10/2007
28.78
 163,400 26.05 28.78 26.00 0 0 0
12/10/2007
26.05
 57,200 26.42 26.42 25.95 0 0 0
11/10/2007
26.42
 58,600 26.18 26.65 25.95 0 0 0
10/10/2007
26.18
 61,100 25.72 26.18 25.49 0 0 0
09/10/2007
25.72
 55,400 25.72 26.42 25.03 0 3,600 0
08/10/2007
25.72
 65,100 26.88 27.81 25.54 200 7,400 0
05/10/2007
26.88
 137,300 27.34 27.81 26.83 0 0 0
04/10/2007
27.34
 119,800 25.72 27.34 25.95 0 0 0
03/10/2007
25.72
 88,300 25.49 26.88 24.56 0 0 0
02/10/2007
25.49
 179,700 24.70 27.11 24.79 12,000 5,000 0
01/10/2007
24.70
 127,200 23.08 24.70 23.26 21,000 0 0
28/09/2007
23.08
 94,300 22.24 23.13 21.97 0 0 0
27/09/2007
22.24
 25,900 22.38 22.71 21.92 0 0 0
26/09/2007
22.38
 67,500 22.94 24.98 22.24 0 0 0
25/09/2007
22.94
 91,900 21.55 22.94 21.09 0 0 0
24/09/2007
21.55
 94,300 20.16 21.55 19.93 0 0 0
21/09/2007
20.16
 13,000 20.25 20.34 19.93 0 0 0
20/09/2007
20.25
 46,600 20.39 20.85 20.25 10,300 0 0
19/09/2007
20.39
 36,900 19.84 20.39 19.84 0 0 0
18/09/2007
19.84
 26,100 19.74 19.93 19.51 0 0 0
17/09/2007
19.74
 16,400 19.93 19.93 19.70 0 0 0
14/09/2007
19.93
 18,400 19.97 19.97 19.74 0 0 0
13/09/2007
19.97
 27,100 20.62 20.62 19.70 0 0 0
12/09/2007
20.62
 25,500 21.04 21.78 20.62 0 0 0
11/09/2007
21.04
 83,800 19.93 21.09 19.97 0 0 0
10/09/2007
19.93
 29,900 19.37 20.16 19.23 0 0 0
07/09/2007
19.37
 25,000 18.68 19.37 18.54 0 0 0
06/09/2007
18.68
 10,800 18.77 18.82 18.63 0 0 0
05/09/2007
18.77
 17,300 19.00 19.37 18.77 0 0 0
04/09/2007
19.00
 19,200 18.26 19.00 18.07 0 0 0
31/08/2007
18.26
 13,100 18.07 18.31 18.07 0 0 0
30/08/2007
18.07
 10,500 18.07 18.07 17.89 0 0 0
29/08/2007
18.07
 12,000 18.03 18.07 17.84 0 0 0
28/08/2007
18.03
 6,200 18.31 18.31 17.89 0 0 0
27/08/2007
18.31
 10,500 18.40 18.54 18.07 0 0 0
24/08/2007
18.40
 20,200 17.75 18.40 17.84 0 0 0
23/08/2007
17.75
 7,000 18.49 18.54 17.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |