CTCP Địa ốc Chợ Lớn (rcl)

11.40
-0.10
(-0.87%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.90 -7.26% 36,500 500 0.0
11.30
12.70
11.40
2 tháng
(2026-01-12) 		-1.50 -11.54% 109,400 1,000 0.0
11.30
13
11.40
3 tháng
(2025-12-15) 		-1.60 -12.21% 197,500 1,000 0.0
11.30
13.30
11.40
6 tháng
(2025-09-15) 		-2 -14.81% 1,806,100 1,500 0.0
11.30
14.10
11.40
12 tháng
(2025-03-18) 		-2.03 -15% 2,638,200 -5,600 -0.1
11.30
14.12
11.40
24 tháng
(2024-03-25) 		-0.26 -2.25% 3,572,031 -5,755 -0.1
10.98
14.12
11.40
36 tháng
(2023-03-29) 		-1.25 -9.78% 6,291,458 -109,155 -1.2
10.98
14.47
11.40
60 tháng
(2021-04-08) 		-4.18 -26.67% 9,745,580 -205,439 -3.1
10.98
23.44
11.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/02/2008
14.53
 5,800 14.71 14.71 14.44 0 0 0
28/02/2008
14.71
 7,700 14.97 15.02 14.53 0 0 0
27/02/2008
14.97
 4,300 14.53 16.21 14.29 0 0 0
26/02/2008
14.53
 7,700 15.94 16.73 14.36 0 0 0
25/02/2008
15.94
 9,200 14.97 15.94 14.97 0 0 0
22/02/2008
14.97
 22,700 15.99 15.99 14.40 0 100 0
21/02/2008
15.99
 5,600 17.62 17.62 15.99 1,600 0 0
20/02/2008
17.62
 10,100 18.94 19.02 17.44 100 0 0
19/02/2008
18.94
 6,800 18.94 19.38 18.94 0 0 0
18/02/2008
18.94
 4,000 20.43 20.43 18.77 0 200 0
15/02/2008
20.43
 2,300 21.05 21.05 20.43 0 0 0
14/02/2008
21.05
 3,200 21.05 21.08 20.27 0 2,000 0
13/02/2008
21.05
 300 21.80 21.80 21.05 0 0 0
12/02/2008
21.80
 1,000 22.37 22.55 21.80 300 0 0
01/02/2008
22.37
 4,800 22.02 22.90 22.02 0 0 0
31/01/2008
22.02
 5,000 22.09 22.09 21.05 0 0 0
30/01/2008
22.09
 6,100 20.43 22.09 22.02 200 0 0
29/01/2008
20.43
 6,300 20.26 20.70 18.19 0 0 0
28/01/2008
20.26
 2,300 20.08 20.26 20.17 0 0 0
25/01/2008
20.08
 4,500 19.91 20.68 20.08 0 0 0
24/01/2008
19.91
 9,800 20.26 20.70 19.82 0 0 0
23/01/2008
20.26
 3,600 21.23 21.23 19.48 0 0 0
22/01/2008
21.23
 5,100 21.49 21.49 21.05 0 0 0
21/01/2008
21.49
 2,400 21.33 21.49 21.31 0 0 0
18/01/2008
21.33
 4,400 21.84 22.20 21.33 0 0 0
17/01/2008
21.84
 5,300 22.43 22.90 19.82 0 0 0
16/01/2008
22.43
 11,400 20.29 22.43 20.70 0 0 0
15/01/2008
20.29
 7,300 21.58 21.58 20.29 0 0 0
14/01/2008
21.58
 1,900 22.90 23.12 21.58 0 0 0
11/01/2008
22.90
 6,200 24.65 25.01 22.90 0 0 0
10/01/2008
24.65
 2,000 25.45 25.45 24.22 0 0 0
09/01/2008
25.45
 3,400 25.59 26.24 24.31 0 0 0
08/01/2008
25.59
 5,100 26.42 26.69 25.59 0 0 0
07/01/2008
26.42
 2,400 27.30 27.30 25.72 0 0 0
04/01/2008
27.30
 0 27.30 27.30 27.30 0 0 0
03/01/2008
27.30
 1,300 28.18 28.18 26.86 0 0 0
02/01/2008
28.18
 600 27.83 28.18 27.74 0 0 0
28/12/2007
27.83
 1,700 27.74 27.93 27.74 0 0 0
27/12/2007
27.74
 500 28.62 28.62 27.74 0 0 0
26/12/2007
28.62
 600 28.18 28.62 28.36 0 0 0
25/12/2007
28.18
 2,300 27.75 28.18 27.74 0 0 0
24/12/2007
27.75
 1,400 28.36 28.36 27.74 0 0 0
21/12/2007
28.36
 3,200 28.54 28.62 28.27 0 0 0
20/12/2007
28.54
 4,600 29.33 29.33 28.01 0 0 0
19/12/2007
29.33
 11,100 28.36 29.77 28.27 0 0 0
18/12/2007
28.36
 3,100 29.06 29.06 26.41 0 0 0
17/12/2007
29.06
 300 29.42 29.42 28.89 0 0 0
14/12/2007
29.42
 200 29.06 29.42 29.42 0 0 0
13/12/2007
29.06
 100 29.08 29.08 29.06 0 0 0
12/12/2007
29.08
 4,400 28.80 29.24 28.54 0 0 0
11/12/2007
28.80
 8,500 29.51 29.51 28.71 0 0 0
10/12/2007
29.51
 2,200 30.21 30.39 29.51 0 0 0
07/12/2007
30.21
 5,900 30.74 30.74 30.12 0 0 0
06/12/2007
30.74
 2,300 30.08 30.74 30.03 0 300 0
05/12/2007
30.08
 6,800 30.65 31.71 30.03 0 0 0
04/12/2007
30.65
 10,800 30.49 31.52 30.65 0 0 0
03/12/2007
30.49
 4,300 30.47 30.83 30.17 200 0 0
30/11/2007
30.47
 5,000 30.17 30.47 30.21 300 0 0
29/11/2007
30.17
 8,100 30.29 30.47 30.03 0 0 0
28/11/2007
30.29
 4,000 30.03 30.34 29.96 0 0 0
27/11/2007
30.03
 6,000 30.15 30.39 30.00 1,500 0 0
26/11/2007
30.15
 5,300 29.95 30.83 30.04 0 0 0
23/11/2007
29.95
 11,200 29.57 30.39 29.95 0 0 0
22/11/2007
29.57
 7,300 29.59 30.39 29.57 0 0 0
21/11/2007
29.59
 9,100 29.60 30.12 29.09 0 0 0
20/11/2007
29.60
 3,400 30.03 30.21 29.33 0 0 0
19/11/2007
30.03
 3,300 29.51 30.03 29.59 0 0 0
16/11/2007
29.51
 12,400 29.95 29.95 28.97 0 0 0
15/11/2007
29.95
 2,800 30.12 30.83 28.18 0 0 0
14/11/2007
30.12
 15,300 27.66 30.74 28.18 0 0 0
13/11/2007
27.66
 21,500 30.23 30.23 27.66 0 0 0
12/11/2007
30.23
 7,300 31.43 31.51 30.12 0 0 0
09/11/2007
31.43
 7,900 31.27 31.53 29.95 0 0 0
08/11/2007
31.27
 7,700 31.44 31.80 31.27 0 300 0
07/11/2007
31.44
 6,600 31.62 31.88 31.44 500 0 0
06/11/2007
31.62
 13,200 31.53 31.70 30.83 1,000 0 0
05/11/2007
31.53
 10,800 31.71 32.05 29.41 400 0 0
02/11/2007
31.71
 13,300 33.47 33.47 31.18 0 0 0
01/11/2007
33.47
 22,100 31.71 33.91 32.59 0 0 0
31/10/2007
31.71
 25,300 29.68 32.70 29.73 0 600 0
30/10/2007
29.68
 14,100 29.95 30.30 28.62 0 0 0
29/10/2007
29.95
 14,800 32.15 32.15 29.26 0 0 0
26/10/2007
32.15
 29,400 34.53 34.53 31.69 0 1,900 0
25/10/2007
34.53
 34,500 35.14 35.49 34.53 800 500 0
24/10/2007
35.14
 25,100 34.70 35.62 34.79 800 3,900 0
23/10/2007
34.70
 22,200 34.53 35.67 34.18 0 100 0
22/10/2007
34.53
 31,400 33.92 35.23 33.46 0 5,800 0
19/10/2007
33.92
 28,800 31.27 33.92 30.11 0 4,500 0
18/10/2007
31.27
 25,100 31.80 32.59 30.39 0 2,600 0
17/10/2007
31.80
 19,300 33.87 37.13 30.39 2,000 0 0
16/10/2007
33.87
 40,000 30.87 33.87 33.38 0 1,100 0
15/10/2007
30.87
 15,300 28.23 30.87 28.98 0 300 0
12/10/2007
28.23
 22,000 25.98 28.23 26.86 0 0 0
11/10/2007
25.98
 32,300 24.22 25.98 24.66 0 0 0
10/10/2007
24.22
 18,400 23.16 24.22 23.34 0 0 0
09/10/2007
23.16
 12,100 23.16 23.52 23.15 0 0 0
08/10/2007
23.16
 10,700 23.60 24.21 23.16 0 0 0
05/10/2007
23.60
 21,900 24.06 24.06 23.12 300 300 0
04/10/2007
24.06
 8,900 24.21 24.22 23.78 0 0 0
03/10/2007
24.21
 21,300 25.12 25.12 23.78 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |