CTCP Địa ốc Chợ Lớn (rcl)

12.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.40 3.23% 97,700 0 0
12.20
13
12.80
2 tháng
(2025-11-28) 		-0.80 -5.88% 134,000 0 0
12.20
13.60
12.80
3 tháng
(2025-10-29) 		0.50 4.07% 895,300 0 0
11.80
13.70
12.80
6 tháng
(2025-07-31) 		-0.93 -6.74% 2,162,000 500 0.0
11.80
14.10
12.80
12 tháng
(2025-02-03) 		0.74 6.15% 2,713,000 -6,600 -0.1
11.80
14.12
12.80
24 tháng
(2024-02-07) 		0.05 0.43% 3,743,513 -104,255 -1.2
10.98
14.12
12.80
36 tháng
(2023-02-13) 		0.24 1.95% 6,384,933 -110,155 -1.3
10.98
14.47
12.80
60 tháng
(2021-02-22) 		-2.21 -14.72% 9,871,988 -206,339 -3.1
10.98
23.44
12.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/01/2008
21.58
 1,900 22.90 23.12 21.58 0 0 0
11/01/2008
22.90
 6,200 24.65 25.01 22.90 0 0 0
10/01/2008
24.65
 2,000 25.45 25.45 24.22 0 0 0
09/01/2008
25.45
 3,400 25.59 26.24 24.31 0 0 0
08/01/2008
25.59
 5,100 26.42 26.69 25.59 0 0 0
07/01/2008
26.42
 2,400 27.30 27.30 25.72 0 0 0
04/01/2008
27.30
 0 27.30 27.30 27.30 0 0 0
03/01/2008
27.30
 1,300 28.18 28.18 26.86 0 0 0
02/01/2008
28.18
 600 27.83 28.18 27.74 0 0 0
28/12/2007
27.83
 1,700 27.74 27.93 27.74 0 0 0
27/12/2007
27.74
 500 28.62 28.62 27.74 0 0 0
26/12/2007
28.62
 600 28.18 28.62 28.36 0 0 0
25/12/2007
28.18
 2,300 27.75 28.18 27.74 0 0 0
24/12/2007
27.75
 1,400 28.36 28.36 27.74 0 0 0
21/12/2007
28.36
 3,200 28.54 28.62 28.27 0 0 0
20/12/2007
28.54
 4,600 29.33 29.33 28.01 0 0 0
19/12/2007
29.33
 11,100 28.36 29.77 28.27 0 0 0
18/12/2007
28.36
 3,100 29.06 29.06 26.41 0 0 0
17/12/2007
29.06
 300 29.42 29.42 28.89 0 0 0
14/12/2007
29.42
 200 29.06 29.42 29.42 0 0 0
13/12/2007
29.06
 100 29.08 29.08 29.06 0 0 0
12/12/2007
29.08
 4,400 28.80 29.24 28.54 0 0 0
11/12/2007
28.80
 8,500 29.51 29.51 28.71 0 0 0
10/12/2007
29.51
 2,200 30.21 30.39 29.51 0 0 0
07/12/2007
30.21
 5,900 30.74 30.74 30.12 0 0 0
06/12/2007
30.74
 2,300 30.08 30.74 30.03 0 300 0
05/12/2007
30.08
 6,800 30.65 31.71 30.03 0 0 0
04/12/2007
30.65
 10,800 30.49 31.52 30.65 0 0 0
03/12/2007
30.49
 4,300 30.47 30.83 30.17 200 0 0
30/11/2007
30.47
 5,000 30.17 30.47 30.21 300 0 0
29/11/2007
30.17
 8,100 30.29 30.47 30.03 0 0 0
28/11/2007
30.29
 4,000 30.03 30.34 29.96 0 0 0
27/11/2007
30.03
 6,000 30.15 30.39 30.00 1,500 0 0
26/11/2007
30.15
 5,300 29.95 30.83 30.04 0 0 0
23/11/2007
29.95
 11,200 29.57 30.39 29.95 0 0 0
22/11/2007
29.57
 7,300 29.59 30.39 29.57 0 0 0
21/11/2007
29.59
 9,100 29.60 30.12 29.09 0 0 0
20/11/2007
29.60
 3,400 30.03 30.21 29.33 0 0 0
19/11/2007
30.03
 3,300 29.51 30.03 29.59 0 0 0
16/11/2007
29.51
 12,400 29.95 29.95 28.97 0 0 0
15/11/2007
29.95
 2,800 30.12 30.83 28.18 0 0 0
14/11/2007
30.12
 15,300 27.66 30.74 28.18 0 0 0
13/11/2007
27.66
 21,500 30.23 30.23 27.66 0 0 0
12/11/2007
30.23
 7,300 31.43 31.51 30.12 0 0 0
09/11/2007
31.43
 7,900 31.27 31.53 29.95 0 0 0
08/11/2007
31.27
 7,700 31.44 31.80 31.27 0 300 0
07/11/2007
31.44
 6,600 31.62 31.88 31.44 500 0 0
06/11/2007
31.62
 13,200 31.53 31.70 30.83 1,000 0 0
05/11/2007
31.53
 10,800 31.71 32.05 29.41 400 0 0
02/11/2007
31.71
 13,300 33.47 33.47 31.18 0 0 0
01/11/2007
33.47
 22,100 31.71 33.91 32.59 0 0 0
31/10/2007
31.71
 25,300 29.68 32.70 29.73 0 600 0
30/10/2007
29.68
 14,100 29.95 30.30 28.62 0 0 0
29/10/2007
29.95
 14,800 32.15 32.15 29.26 0 0 0
26/10/2007
32.15
 29,400 34.53 34.53 31.69 0 1,900 0
25/10/2007
34.53
 34,500 35.14 35.49 34.53 800 500 0
24/10/2007
35.14
 25,100 34.70 35.62 34.79 800 3,900 0
23/10/2007
34.70
 22,200 34.53 35.67 34.18 0 100 0
22/10/2007
34.53
 31,400 33.92 35.23 33.46 0 5,800 0
19/10/2007
33.92
 28,800 31.27 33.92 30.11 0 4,500 0
18/10/2007
31.27
 25,100 31.80 32.59 30.39 0 2,600 0
17/10/2007
31.80
 19,300 33.87 37.13 30.39 2,000 0 0
16/10/2007
33.87
 40,000 30.87 33.87 33.38 0 1,100 0
15/10/2007
30.87
 15,300 28.23 30.87 28.98 0 300 0
12/10/2007
28.23
 22,000 25.98 28.23 26.86 0 0 0
11/10/2007
25.98
 32,300 24.22 25.98 24.66 0 0 0
10/10/2007
24.22
 18,400 23.16 24.22 23.34 0 0 0
09/10/2007
23.16
 12,100 23.16 23.52 23.15 0 0 0
08/10/2007
23.16
 10,700 23.60 24.21 23.16 0 0 0
05/10/2007
23.60
 21,900 24.06 24.06 23.12 300 300 0
04/10/2007
24.06
 8,900 24.21 24.22 23.78 0 0 0
03/10/2007
24.21
 21,300 25.12 25.12 23.78 0 0 0
02/10/2007
25.12
 15,000 24.85 27.13 23.08 300 0 0
01/10/2007
24.85
 21,000 23.52 24.85 23.78 0 0 0
28/09/2007
23.52
 16,100 21.84 23.69 21.84 0 0 0
27/09/2007
21.84
 12,300 21.80 21.93 21.58 0 0 0
26/09/2007
21.80
 13,200 21.31 21.84 21.40 0 0 0
25/09/2007
21.31
 6,300 20.70 21.49 20.71 0 0 0
24/09/2007
20.70
 12,700 20.08 20.79 20.08 0 0 0
21/09/2007
20.08
 4,800 19.91 20.08 19.73 200 0 0
20/09/2007
19.91
 12,300 19.95 20.35 19.82 1,400 0 0
19/09/2007
19.95
 12,200 19.55 20.26 19.55 0 0 0
18/09/2007
19.55
 9,000 19.38 19.82 19.20 0 0 0
17/09/2007
19.38
 5,200 19.02 19.91 18.94 300 0 0
14/09/2007
19.02
 6,400 19.83 19.86 18.14 0 0 0
13/09/2007
19.83
 14,600 19.95 20.40 19.82 1,500 0 0
12/09/2007
19.95
 10,100 19.20 20.17 19.64 0 0 0
11/09/2007
19.20
 18,300 18.94 19.73 18.94 0 0 0
10/09/2007
18.94
 9,400 17.70 19.20 17.79 0 0 0
07/09/2007
17.70
 4,600 17.61 18.06 17.62 0 0 0
06/09/2007
17.61
 1,000 17.62 17.79 17.61 0 0 0
05/09/2007
17.62
 10,300 17.79 17.79 17.46 0 0 0
04/09/2007
17.79
 4,300 17.61 17.79 17.62 0 0 0
31/08/2007
17.61
 5,300 17.35 17.61 17.49 0 0 0
30/08/2007
17.35
 1,100 17.44 17.62 17.32 0 0 0
29/08/2007
17.44
 300 17.78 17.78 17.44 0 0 0
28/08/2007
17.78
 0 17.20 17.78 17.78 0 0 0
27/08/2007
17.20
 1,400 16.82 18.85 17.20 0 0 0
24/08/2007
16.82
 4,500 16.82 17.53 16.82 0 0 0
23/08/2007
16.82
 3,400 17.09 17.17 16.82 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |