CTCP Sơn Đồng Nai (sdn)

18
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		-1.80 -9.09% 4,800 -2,700 0
18
19.80
18
2 tháng
(2026-06-01) 		-1.50 -7.69% 5,000 -2,700 0
18
19.80
18
3 tháng
(2026-05-04) 		0 0% 6,000 -2,700 0
16.20
19.80
18
6 tháng
(2026-02-02) 		-4.50 -20% 7,900 -2,700 0
16.20
22.50
18
12 tháng
(2025-08-04) 		-7.70 -29.96% 26,900 -3,500 -0.0
16.20
28.18
18
24 tháng
(2024-08-09) 		-7.97 -30.70% 87,562 -5,800 -0.0
16.20
32.77
18
36 tháng
(2023-08-15) 		-2.11 -10.48% 220,875 -30,300 -0.8
16.20
32.77
18
60 tháng
(2021-08-25) 		4.16 30.06% 385,242 -52,030 -1.8
13.84
32.77
18
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/07/2008
1.96
 1,050 1.93 1.96 1.87 0 0 0
08/07/2008
1.93
 200 1.98 1.98 1.93 0 0 0
07/07/2008
1.98
 3,050 2.04 2.04 1.98 0 400 0
04/07/2008
2.04
 1,650 1.99 2.04 1.99 0 0 0
03/07/2008
1.99
 3,570 1.99 1.99 1.96 0 500 0
02/07/2008
1.99
 850 1.95 2.00 1.96 0 0 0
01/07/2008
1.95
 2,270 1.95 1.95 1.90 0 0 0
30/06/2008
1.95
 60 1.96 1.96 1.95 0 0 0
27/06/2008
1.96
 1,020 1.98 1.98 1.96 0 0 0
26/06/2008
1.98
 460 1.94 1.98 1.88 0 0 0
25/06/2008
1.94
 120 1.88 1.94 1.94 0 0 0
24/06/2008
1.88
 80 1.85 1.90 1.79 0 0 0
23/06/2008
1.85
 600 1.80 1.85 1.80 0 0 0
20/06/2008
1.80
 400 1.78 1.80 1.73 0 100 0
19/06/2008
1.78
 600 1.73 1.78 1.68 0 0 0
18/06/2008
1.73
 20 1.70 1.73 1.73 0 0 0
17/06/2008
1.70
 1,050 1.67 1.70 1.70 0 0 0
16/06/2008
1.67
 1,510 1.70 1.73 1.67 0 0 0
13/06/2008
1.70
 490 1.67 1.70 1.70 0 0 0
12/06/2008
1.67
 1,730 1.64 1.67 1.61 0 0 0
11/06/2008
1.64
 850 1.61 1.64 1.64 0 0 0
10/06/2008
1.61
 1,750 1.58 1.61 1.57 0 0 0
09/06/2008
1.58
 0 1.58 1.58 1.58 0 0 0
06/06/2008
1.58
 140 1.61 1.61 1.58 0 0 0
05/06/2008
1.61
 2,040 1.58 1.61 1.54 0 0 0
04/06/2008
1.58
 20 1.61 1.61 1.58 0 0 0
03/06/2008
1.61
 3,490 1.64 1.64 1.61 0 0 0
02/06/2008
1.64
 2,000 1.67 1.67 1.64 0 0 0
30/05/2008
1.67
 90 1.64 1.67 1.67 0 0 0
29/05/2008
1.64
 0 1.64 1.64 1.64 0 0 0
28/05/2008
1.64
 0 1.64 1.64 1.64 0 0 0
27/05/2008
1.64
 0 1.64 1.64 1.64 0 0 0
26/05/2008
1.64
 0 1.64 1.64 1.64 0 0 0
23/05/2008
1.64
 260 1.67 1.67 1.64 0 0 0
22/05/2008
1.67
 240 1.70 1.73 1.67 0 0 0
21/05/2008
1.70
 1,740 1.73 1.73 1.70 0 0 0
20/05/2008
1.73
 2,820 1.76 1.76 1.73 0 0 0
19/05/2008
1.76
 2,180 1.79 1.79 1.76 0 0 0
16/05/2008
1.79
 2,400 1.83 1.83 1.79 0 0 0
15/05/2008
1.83
 10 1.86 1.86 1.83 0 0 0
14/05/2008
1.86
 2,500 1.89 1.89 1.86 0 0 0
13/05/2008
1.89
 500 1.92 1.92 1.89 0 0 0
12/05/2008
1.92
 10 1.96 1.96 1.92 0 0 0
09/05/2008
1.96
 2,700 2.00 2.00 1.96 0 0 0
08/05/2008
2.00
 3,000 2.04 2.04 2.00 0 0 0
07/05/2008
2.04
 4,310 2.08 2.08 2.04 0 0 0
06/05/2008
2.08
 5,010 2.12 2.12 2.08 0 0 0
05/05/2008
2.12
 0 2.12 2.12 2.12 0 0 0
29/04/2008
2.12
 3,010 2.15 2.19 2.12 0 0 0
28/04/2008
2.15
 5,260 2.19 2.19 2.15 0 0 0
25/04/2008
2.19
 2,360 2.15 2.19 2.19 0 0 0
24/04/2008
2.15
 3,480 2.12 2.15 2.14 0 0 0
23/04/2008
2.12
 360 2.08 2.12 2.12 0 0 0
22/04/2008
2.08
 9,980 2.04 2.08 2.08 0 0 0
21/04/2008
2.04
 1,010 2.00 2.04 2.04 0 0 0
18/04/2008
2.00
 50 2.04 2.04 2.00 0 0 0
17/04/2008
2.04
 410 2.00 2.04 2.04 0 0 0
16/04/2008
2.00
 1,100 2.04 2.04 2.00 0 0 0
11/04/2008
2.04
 3,000 2.08 2.08 2.04 0 0 0
10/04/2008
2.08
 3,100 2.12 2.12 2.08 0 0 0
09/04/2008
2.12
 800 2.15 2.15 2.12 0 0 0
08/04/2008
2.15
 17,910 2.12 2.16 2.15 0 0 0
07/04/2008
2.12
 10 2.08 2.12 2.12 0 0 0
04/04/2008
2.08
 1,300 2.07 2.08 2.08 0 0 0
03/04/2008
2.07
 10 2.05 2.07 2.07 0 0 0
02/04/2008
2.05
 10 2.04 2.05 2.05 0 0 0
01/04/2008
2.04
 8,340 2.02 2.04 2.04 0 0 0
31/03/2008
2.02
 650 2.01 2.02 2.02 0 0 0
28/03/2008
2.01
 10 1.99 2.01 2.01 0 0 0
27/03/2008
1.99
 810 1.99 1.99 1.83 0 0 0
26/03/2008
1.99
 810 1.90 1.99 1.83 0 0 0
25/03/2008
1.90
 170 1.98 1.98 1.90 0 0 0
24/03/2008
1.98
 6,000 2.08 2.08 1.98 2,300 0 0
21/03/2008
2.08
 8,340 2.19 2.19 2.08 0 0 0
20/03/2008
2.19
 410 2.15 2.19 2.05 0 0 0
19/03/2008
2.15
 4,490 2.23 2.23 2.15 0 0 0
18/03/2008
2.23
 6,000 2.35 2.35 2.23 2,000 0 0
17/03/2008
2.35
 1,110 2.36 2.36 2.24 0 0 0
14/03/2008
2.36
 4,000 2.39 2.51 2.36 2,200 0 0
13/03/2008
2.39
 10,550 2.41 2.41 2.31 4,000 0 0
12/03/2008
2.41
 6,000 2.30 2.41 2.30 0 0 0
11/03/2008
2.30
 10,700 2.39 2.39 2.30 5,000 0 0
10/03/2008
2.39
 13,890 2.33 2.44 2.35 1,000 1,000 0
07/03/2008
2.33
 2,110 2.22 2.33 2.27 0 0 0
06/03/2008
2.22
 920 2.12 2.22 2.22 0 0 0
05/03/2008
2.12
 4,760 2.20 2.20 2.09 1,510 0 0
04/03/2008
2.20
 25,480 2.31 2.31 2.20 0 0 0
03/03/2008
2.31
 12,240 2.43 2.43 2.31 0 0 0
29/02/2008
2.43
 22,460 2.37 2.43 2.37 0 2,770 0
28/02/2008
2.37
 5,750 2.48 2.48 2.37 0 0 0
27/02/2008
2.48
 7,540 2.61 2.61 2.48 0 0 0
26/02/2008
2.61
 1,680 2.74 2.74 2.61 0 0 0
25/02/2008
2.74
 1,980 2.67 2.74 2.74 0 1,000 0
22/02/2008
2.67
 1,680 2.81 2.81 2.67 1,000 0 0
21/02/2008
2.81
 480 2.95 2.95 2.81 0 200 0
20/02/2008
2.95
 7,100 3.10 3.10 2.95 0 1,000 0
19/02/2008
3.10
 1,580 3.10 3.10 2.95 0 0 0
18/02/2008
3.10
 3,030 3.25 3.25 3.10 0 0 0
15/02/2008
3.25
 1,420 3.13 3.25 3.17 0 450 0
14/02/2008
3.13
 1,820 3.28 3.29 3.13 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |