CTCP Văn hóa Tân Bình (alt)

13.20
0.30
(2.33%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		1.30 11.21% 11,600 0 0
11.60
13.50
13.20
2 tháng
(2025-10-06) 		-0.30 -2.27% 14,800 0 0
11.50
15
13.20
3 tháng
(2025-09-08) 		0.59 4.76% 44,700 0 0
11.50
15
13.20
6 tháng
(2025-06-09) 		0.97 8.11% 139,900 0 0
10.50
15
13.20
12 tháng
(2024-12-10) 		1.64 14.53% 210,731 -400 -0.0
10.50
15
13.20
24 tháng
(2023-12-18) 		0.88 7.31% 548,767 -5,500 -0.1
10.50
17.81
13.20
36 tháng
(2022-12-21) 		-0.73 -5.36% 1,534,597 -4,433 -0.0
10.50
17.81
13.20
60 tháng
(2020-12-31) 		4.85 60.21% 3,451,698 -4,865 -0.0
7.90
21.73
13.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/06/2007
27.51
 2,860 27.51 27.51 27.51 0 0 0
19/06/2007
27.51
 2,510 27.51 27.75 27.51 0 0 0
18/06/2007
27.51
 2,100 27.51 27.51 27.51 0 0 0
15/06/2007
27.51
 850 27.75 27.75 27.51 0 0 0
14/06/2007
27.75
 2,820 27.28 27.75 27.04 0 0 0
13/06/2007
27.28
 2,720 26.09 27.28 26.09 0 0 0
12/06/2007
26.09
 3,410 25.85 26.09 26.09 0 0 0
11/06/2007
25.85
 2,100 27.04 28.22 25.85 0 0 0
08/06/2007
27.04
 3,750 28.22 28.22 27.04 0 0 0
07/06/2007
28.22
 6,280 27.04 28.22 27.04 0 2,000 0
06/06/2007
27.04
 14,240 28.46 28.46 27.04 0 1,500 0
05/06/2007
28.46
 8,440 28.46 28.46 27.04 0 50 0
04/06/2007
28.46
 4,640 29.17 29.17 28.46 290 1,900 0
01/06/2007
29.17
 10,470 27.99 29.17 26.80 0 0 0
31/05/2007
27.99
 4,660 29.41 29.41 27.99 0 140 0
30/05/2007
29.41
 4,580 30.83 30.83 29.41 100 3,930 0
29/05/2007
30.83
 8,880 29.88 31.31 30.83 0 4,410 0
28/05/2007
29.88
 5,690 28.46 29.88 29.88 100 0 0
25/05/2007
28.46
 6,890 28.46 28.46 27.99 0 0 0
24/05/2007
28.46
 4,180 27.28 28.46 28.46 0 0 0
23/05/2007
27.28
 13,310 26.09 27.28 27.28 700 0 0
22/05/2007
26.09
 3,680 24.90 26.09 25.85 0 0 0
21/05/2007
24.90
 5,000 23.72 24.90 24.90 0 0 0
18/05/2007
23.72
 7,180 22.65 23.72 22.65 0 0 0
17/05/2007
22.65
 1,920 21.58 22.65 22.53 0 0 0
16/05/2007: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/15 (Volume + 15%, Ratio=0.15)
16/05/2007
21.58
 1,700 20.63 21.58 21.58 0 0 0
15/05/2007
20.62
 5,090 20.01 20.62 20.01 0 0 0
14/05/2007
20.01
 7,750 19.59 20.01 19.59 100 0 0
11/05/2007
19.59
 7,350 19.59 19.59 19.39 0 0 0
10/05/2007
19.59
 9,000 19.59 19.59 19.39 100 0 0
09/05/2007
19.59
 4,700 19.59 19.59 19.39 400 0 0
08/05/2007
19.59
 9,110 18.77 19.59 18.77 0 0 0
07/05/2007
18.77
 9,240 18.56 18.77 18.56 0 0 0
04/05/2007
18.56
 1,680 18.56 18.56 18.15 0 0 0
03/05/2007
18.56
 2,020 18.56 18.56 18.15 0 0 0
02/05/2007
18.56
 2,300 18.15 18.56 18.15 0 0 0
25/04/2007
18.15
 10,100 18.15 18.15 17.32 0 0 0
24/04/2007
18.15
 1,580 18.56 18.56 18.15 0 0 0
23/04/2007
18.56
 10,400 17.74 18.56 16.91 1,000 0 0
20/04/2007
17.74
 6,430 17.74 17.74 16.91 50 0 0
19/04/2007
17.74
 9,300 16.91 17.74 16.91 0 0 0
18/04/2007
16.91
 5,500 16.19 16.91 15.88 0 0 0
17/04/2007
16.19
 3,100 15.67 16.19 15.06 0 0 0
16/04/2007
15.67
 15,000 15.37 15.67 15.67 0 0 0
13/04/2007
15.37
 9,200 16.09 16.09 15.37 100 0 0
12/04/2007
16.09
 6,700 16.81 16.81 16.09 0 0 0
11/04/2007
16.81
 2,600 16.91 16.91 16.09 0 0 0
10/04/2007
16.91
 12,430 16.91 16.91 16.71 0 0 0
09/04/2007
16.91
 2,690 16.91 16.91 16.91 0 0 0
06/04/2007
16.91
 7,180 16.91 16.91 16.09 0 0 0
05/04/2007
16.91
 1,660 16.91 16.91 16.91 0 0 0
04/04/2007
16.91
 11,050 16.71 16.91 15.88 100 0 0
03/04/2007
16.71
 1,800 17.53 17.53 16.71 0 0 0
02/04/2007
17.53
 10,470 17.32 17.53 16.91 0 0 0
30/03/2007
17.32
 9,420 16.91 17.32 16.91 1,020 0 0
29/03/2007
16.91
 11,720 16.19 16.91 16.19 0 0 0
28/03/2007
16.19
 2,940 17.02 17.02 16.19 0 0 0
27/03/2007
17.02
 1,470 17.84 17.84 17.02 100 0 0
26/03/2007
17.84
 3,140 18.77 18.77 17.84 0 0 0
23/03/2007
18.77
 3,700 18.15 18.77 18.15 0 0 0
22/03/2007
18.15
 3,200 18.15 18.15 18.15 0 0 0
21/03/2007
18.15
 7,060 18.97 18.97 18.15 0 0 0
20/03/2007
18.97
 15,270 18.56 19.49 18.97 0 0 0
19/03/2007
18.56
 9,950 17.74 18.56 18.56 0 0 0
16/03/2007
17.74
 4,390 18.66 18.66 17.74 0 0 0
15/03/2007
18.66
 8,090 19.59 19.59 18.66 0 0 0
14/03/2007
19.59
 11,960 18.77 19.59 19.59 0 0 0
13/03/2007
18.77
 26,180 18.25 19.08 18.77 0 0 0
12/03/2007
18.25
 23,290 17.43 18.25 18.25 0 200 0
09/03/2007
17.43
 24,240 16.60 17.43 17.43 0 0 0
08/03/2007
16.60
 15,510 15.88 16.60 16.60 100 0 0
07/03/2007
15.88
 25,340 15.16 15.88 15.88 0 0 0
06/03/2007
15.16
 11,570 14.44 15.16 15.16 0 0 0
05/03/2007
14.44
 9,110 14.44 14.64 14.44 5,000 0 0
02/03/2007
14.44
 1,850 14.44 14.44 13.92 0 0 0
01/03/2007
14.44
 6,550 14.85 14.85 14.44 5,280 0 0
28/02/2007
14.85
 5,110 14.85 14.85 14.85 0 1,000 0
27/02/2007
14.85
 3,900 14.85 14.85 14.85 3,000 0 0
26/02/2007
14.85
 7,310 14.44 14.85 14.44 3,420 0 0
15/02/2007
14.44
 7,000 14.44 14.44 14.44 6,000 0 0
14/02/2007
14.44
 3,660 14.44 14.64 14.44 0 0 0
13/02/2007
14.44
 7,750 14.44 14.44 14.33 2,200 0 0
12/02/2007
14.44
 5,650 14.44 14.44 14.44 500 0 0
09/02/2007
14.44
 2,370 14.44 14.44 14.44 1,000 0 0
08/02/2007
14.44
 9,470 14.44 14.44 14.44 2,000 0 0
07/02/2007
14.44
 2,870 14.44 14.44 14.44 0 0 0
06/02/2007
14.44
 4,680 14.44 14.44 13.72 20 0 0
05/02/2007
14.44
 6,800 14.23 14.44 14.02 500 0 0
02/02/2007
14.23
 2,380 14.02 14.23 14.23 0 0 0
01/02/2007
14.02
 3,530 14.02 14.02 13.61 2,000 1,000 0
31/01/2007
14.02
 5,600 14.23 14.23 13.51 10,000 0 0
30/01/2007
14.23
 2,650 14.23 14.23 14.23 290 0 0
29/01/2007
14.23
 9,020 13.61 14.23 14.23 0 700 0
26/01/2007
13.61
 10,130 12.99 13.61 13.61 0 0 0
25/01/2007
12.99
 8,400 12.99 12.99 12.99 3,000 0 0
24/01/2007
12.99
 8,490 12.99 12.99 12.37 0 1,000 0
23/01/2007
12.99
 3,450 12.99 12.99 12.99 1,500 0 0
22/01/2007
12.99
 6,800 12.99 13.20 12.99 0 0 0
19/01/2007
12.99
 11,200 12.68 12.99 12.68 3,700 0 0
18/01/2007
12.68
 12,500 12.17 12.68 11.76 0 300 0

Chính sách bảo mật | Điều khoản sử dụng |