CTCP Dịch vụ Ô tô Hàng Xanh (hax)

8.44
-0.06
(-0.71%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-0.61 -6.70% 1,666,000 -100,800 0
8.44
9.24
8.44
2 tháng
(2026-07-13) 		-0.75 -8.11% 5,296,700 -395,050 0
8.20
9.30
8.44
3 tháng
(2026-06-15) 		-1.26 -12.91% 7,294,800 -389,782 0
8.20
9.78
8.44
6 tháng
(2026-03-16) 		-2.10 -19.81% 21,058,000 -466,419 7.4
8.20
10.75
8.44
12 tháng
(2025-09-16) 		-4.60 -35.11% 93,552,400 -937,619 3.1
8.20
13.10
8.44
24 tháng
(2024-09-23) 		-7.03 -45.28% 431,278,400 -12,918,196 -159.2
8.20
17.60
8.44
36 tháng
(2023-09-27) 		-3.53 -29.33% 612,562,600 -13,072,230 -164.2
8.20
17.60
8.44
60 tháng
(2021-10-07) 		-2.47 -22.50% 1,036,176,700 -9,738,423 -79.8
7.94
20.83
8.44
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/04/2008
1.71
 7,200 1.70 1.71 1.71 300 0 0
01/04/2008
1.70
 12,700 1.68 1.70 1.70 200 0 0
31/03/2008
1.68
 17,050 1.66 1.68 1.68 1,300 0 0
28/03/2008
1.66
 9,350 1.65 1.66 1.66 990 0 0
27/03/2008
1.65
 10,680 1.63 1.65 1.65 1,000 0 0
26/03/2008
1.63
 13,820 1.56 1.63 1.56 100 1,000 0
25/03/2008
1.56
 18,190 1.63 1.63 1.56 0 0 0
24/03/2008
1.63
 17,820 1.72 1.72 1.63 200 1,000 0
21/03/2008
1.72
 48,450 1.68 1.72 1.59 0 0 0
20/03/2008
1.68
 25,860 1.76 1.76 1.68 3,500 0 0
19/03/2008
1.76
 10,920 1.75 1.81 1.70 0 0 0
18/03/2008
1.75
 11,530 1.84 1.84 1.75 1,700 0 0
17/03/2008
1.84
 35,930 1.88 1.88 1.84 0 0 0
14/03/2008
1.88
 36,440 1.85 1.94 1.88 0 0 0
13/03/2008
1.85
 34,960 1.76 1.85 1.80 3,100 0 0
12/03/2008
1.76
 10,300 1.77 1.84 1.76 1,400 0 0
11/03/2008
1.77
 12,170 1.86 1.86 1.77 1,300 0 0
10/03/2008
1.86
 40,140 1.94 2.03 1.86 1,300 2,690 0
07/03/2008
1.94
 32,280 1.85 1.94 1.93 100 500 0
06/03/2008
1.85
 17,230 1.76 1.85 1.85 1,600 2,480 0
05/03/2008
1.76
 1,600 1.85 1.85 1.76 0 0 0
04/03/2008
1.85
 250 1.95 1.95 1.85 0 0 0
03/03/2008
1.95
 6,200 2.05 2.05 1.95 0 0 0
29/02/2008
2.05
 44,870 2.07 2.13 2.05 0 550 0
28/02/2008
2.07
 60,380 2.01 2.07 2.05 2,000 500 0
27/02/2008
2.01
 17,470 2.11 2.11 2.01 1,500 0 0
26/02/2008
2.11
 6,490 2.21 2.21 2.11 0 0 0
25/02/2008
2.21
 12,330 2.11 2.21 2.13 400 0 0
22/02/2008
2.11
 6,230 2.21 2.21 2.11 300 0 0
21/02/2008
2.21
 6,170 2.31 2.31 2.21 2,020 0 0
20/02/2008
2.31
 10,000 2.42 2.44 2.31 2,100 0 0
19/02/2008
2.42
 10,850 2.42 2.42 2.34 700 0 0
18/02/2008
2.42
 13,410 2.52 2.52 2.40 100 620 0
15/02/2008
2.52
 7,250 2.54 2.54 2.48 0 0 0
14/02/2008
2.54
 11,520 2.54 2.58 2.54 0 0 0
13/02/2008
2.54
 13,590 2.64 2.64 2.54 100 0 0
12/02/2008
2.64
 4,990 2.75 2.79 2.64 300 0 0
01/02/2008
2.75
 17,070 2.68 2.75 2.68 1,000 0 0
31/01/2008
2.68
 12,680 2.70 2.70 2.58 0 0 0
30/01/2008
2.70
 30,360 2.58 2.70 2.66 1,400 0 0
29/01/2008
2.58
 31,090 2.46 2.58 2.46 100 0 0
28/01/2008
2.46
 21,670 2.58 2.58 2.46 100 0 0
25/01/2008
2.58
 4,920 2.62 2.62 2.50 70 0 0
24/01/2008
2.62
 10,250 2.64 2.66 2.62 0 0 0
23/01/2008
2.64
 3,000 2.72 2.75 2.62 0 0 0
22/01/2008
2.72
 4,960 2.81 2.81 2.72 0 0 0
21/01/2008
2.81
 380 2.81 2.81 2.81 0 0 0
18/01/2008
2.81
 6,750 2.79 2.83 2.79 1,500 0 0
17/01/2008
2.79
 10,780 2.79 2.87 2.70 0 0 0
16/01/2008
2.79
 7,420 2.66 2.79 2.66 100 0 0
15/01/2008
2.66
 9,610 2.79 2.79 2.66 120 0 0
14/01/2008
2.79
 5,850 2.91 2.91 2.79 0 0 0
11/01/2008
2.91
 4,980 2.91 2.97 2.91 1,100 700 0
10/01/2008
2.91
 15,740 2.93 2.93 2.87 0 0 0
09/01/2008
2.93
 18,350 2.87 2.95 2.87 500 600 0
08/01/2008
2.87
 8,450 2.87 2.95 2.87 100 0 0
07/01/2008
2.87
 8,950 2.91 2.93 2.87 1,200 1,000 0
04/01/2008
2.91
 10,470 2.95 2.95 2.89 100 2,770 0
03/01/2008
2.95
 8,090 3.09 3.09 2.95 400 400 0
02/01/2008
3.09
 7,840 3.11 3.20 3.09 600 0 0
28/12/2007
3.11
 23,340 3.09 3.15 3.11 200 0 0
27/12/2007
3.09
 21,210 3.07 3.15 3.09 0 0 0
26/12/2007
3.07
 23,930 3.01 3.09 3.03 100 1,680 0
25/12/2007
3.01
 39,120 2.95 3.01 2.99 2,000 500 0
24/12/2007
2.95
 14,960 2.87 2.95 2.91 1,000 60 0
21/12/2007
2.87
 5,650 2.83 2.87 2.83 2,000 0 0
20/12/2007
2.83
 2,740 2.87 2.91 2.83 1,000 0 0
19/12/2007
2.87
 13,120 2.79 2.89 2.83 2,140 0 0
18/12/2007
2.79
 5,820 2.77 2.85 2.77 3,100 0 0
17/12/2007
2.77
 5,950 2.81 2.81 2.77 530 0 0
14/12/2007
2.81
 7,420 2.79 2.81 2.79 130 0 0
13/12/2007
2.79
 16,150 2.91 2.99 2.79 100 0 0
12/12/2007
2.91
 8,690 2.81 2.93 2.75 0 0 0
11/12/2007
2.81
 8,220 2.95 2.95 2.81 1,000 0 0
10/12/2007
2.95
 2,450 2.99 3.03 2.95 100 0 0
07/12/2007
2.99
 10,580 2.95 2.99 2.93 0 0 0
06/12/2007
2.95
 2,580 3.03 3.03 2.91 0 0 0
05/12/2007
3.03
 8,580 3.07 3.07 2.95 0 500 0
04/12/2007
3.07
 5,670 3.15 3.15 3.07 300 500 0
03/12/2007
3.15
 14,780 3.07 3.15 3.07 0 500 0
30/11/2007
3.07
 43,520 2.95 3.07 3.05 0 0 0
29/11/2007
2.95
 35,410 2.83 2.95 2.87 3,100 0 0
28/11/2007
2.83
 5,870 2.75 2.83 2.75 500 10 0
27/11/2007
2.75
 14,010 2.77 2.89 2.75 2,580 0 0
26/11/2007
2.77
 6,610 2.68 2.79 2.68 0 0 0
23/11/2007
2.68
 6,300 2.70 2.70 2.68 1,000 0 0
22/11/2007
2.70
 10,130 2.66 2.72 2.68 0 0 0
21/11/2007
2.66
 3,020 2.70 2.70 2.62 0 0 0
20/11/2007
2.70
 18,910 2.79 2.79 2.70 100 4,920 0
19/11/2007
2.79
 5,060 2.79 2.79 2.75 0 0 0
16/11/2007
2.79
 11,030 2.83 2.83 2.72 0 0 0
15/11/2007
2.83
 19,170 2.91 2.91 2.79 2,310 0 0
14/11/2007
2.91
 12,490 2.79 2.91 2.87 0 0 0
13/11/2007
2.79
 19,970 2.93 2.93 2.79 1,000 0 0
12/11/2007
2.93
 11,040 3.01 3.01 2.91 0 0 0
09/11/2007
3.01
 13,680 3.11 3.11 3.01 2,600 0 0
08/11/2007
3.11
 12,660 3.13 3.15 3.11 0 0 0
07/11/2007
3.13
 16,970 3.11 3.13 3.07 2,200 0 0
06/11/2007
3.11
 17,200 3.20 3.20 3.07 200 0 0
05/11/2007
3.20
 24,320 3.28 3.28 3.11 200 12,000 0

Chính sách bảo mật | Điều khoản sử dụng |