CTCP Dịch vụ Ô tô Hàng Xanh (hax)

10.45
0.10
(0.97%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.90 -8% 9,801,200 -90,300 -1.2
9.96
11.60
10.45
2 tháng
(2026-01-12) 		-0.30 -2.82% 24,389,000 1,003,400 11.2
9.96
11.90
10.45
3 tháng
(2025-12-15) 		0 0% 29,890,600 1,238,500 13.7
9.96
11.90
10.45
6 tháng
(2025-09-15) 		-2.80 -21.29% 72,636,900 -512,200 -4.7
9.85
13.15
10.45
12 tháng
(2025-03-18) 		-4.62 -30.87% 313,038,400 -17,350,688 -252.7
9.85
17.60
10.45
24 tháng
(2024-03-25) 		-1.92 -15.62% 546,057,800 -13,937,123 -190.6
9.85
17.60
10.45
36 tháng
(2023-03-29) 		-0.11 -1.02% 732,829,600 -11,141,285 -149.9
9.85
17.60
10.45
60 tháng
(2021-04-08) 		1.24 13.66% 1,096,175,600 -9,283,804 -65.8
7.94
20.83
10.45
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/10/2007
2.38
 21,210 2.33 2.41 2.35 0 0 0
28/09/2007
2.33
 17,720 2.28 2.33 2.33 0 0 0
27/09/2007
2.28
 10,600 2.28 2.28 2.22 0 0 0
26/09/2007
2.28
 19,340 2.35 2.35 2.28 0 500 0
25/09/2007
2.35
 17,230 2.33 2.39 2.28 500 0 0
24/09/2007
2.33
 19,140 2.22 2.33 2.25 0 0 0
21/09/2007
2.22
 13,090 2.22 2.22 2.17 5,080 1,000 0
20/09/2007
2.22
 34,290 2.20 2.25 2.22 13,900 1,500 0
19/09/2007
2.20
 32,580 2.10 2.20 2.20 1,300 0 0
18/09/2007
2.10
 25,730 2.12 2.14 2.10 0 0 0
17/09/2007
2.12
 16,500 2.10 2.12 2.09 2,000 0 0
14/09/2007
2.10
 27,580 2.12 2.12 2.08 0 0 0
13/09/2007
2.12
 37,690 2.10 2.12 2.09 1,500 0 0
12/09/2007
2.10
 82,710 2.02 2.12 2.06 41,250 0 0
11/09/2007
2.02
 29,280 1.93 2.02 1.98 0 0 0
10/09/2007
1.93
 20,340 2.00 2.00 1.93 250 0 0
07/09/2007
2.00
 28,260 2.04 2.04 2.00 1,250 0 0
06/09/2007
2.04
 21,360 2.06 2.06 2.02 0 0 0
05/09/2007
2.06
 35,080 2.14 2.14 2.06 0 2,000 0
04/09/2007
2.14
 54,600 2.09 2.14 2.08 22,410 0 0
31/08/2007
2.09
 41,710 2.04 2.09 1.98 0 1,500 0
30/08/2007
2.04
 37,310 1.94 2.04 1.96 0 0 0
29/08/2007
1.94
 58,220 1.92 1.94 1.87 2,800 2,000 0
28/08/2007
1.92
 110,500 1.89 1.98 1.85 4,350 1,500 0
27/08/2007
1.89
 21,930 1.81 1.89 1.89 0 0 0
24/08/2007
1.81
 25,910 1.73 1.81 1.81 0 0 0
23/08/2007
1.73
 54,900 1.65 1.73 1.68 2,500 0 0
22/08/2007
1.65
 11,310 1.64 1.65 1.59 1,000 0 0
21/08/2007
1.64
 7,480 1.65 1.65 1.63 0 0 0
20/08/2007
1.65
 3,070 1.64 1.65 1.64 0 430 0
17/08/2007
1.64
 6,680 1.65 1.65 1.61 0 610 0
16/08/2007
1.65
 13,760 1.67 1.67 1.61 950 1,060 0
15/08/2007
1.67
 7,740 1.68 1.68 1.60 0 0 0
14/08/2007
1.68
 4,090 1.67 1.69 1.67 530 0 0
13/08/2007
1.67
 10,020 1.71 1.71 1.64 100 0 0
10/08/2007
1.71
 44,050 1.67 1.75 1.67 0 200 0
09/08/2007
1.67
 23,190 1.59 1.67 1.59 1,470 0 0
08/08/2007
1.59
 17,370 1.61 1.63 1.59 100 0 0
07/08/2007
1.61
 8,190 1.59 1.61 1.59 0 0 0
06/08/2007
1.59
 7,060 1.61 1.61 1.56 100 0 0
03/08/2007
1.61
 10,260 1.63 1.63 1.59 0 0 0
02/08/2007
1.63
 20,040 1.63 1.71 1.63 0 0 0
01/08/2007
1.63
 8,550 1.56 1.63 1.59 0 0 0
31/07/2007
1.56
 8,100 1.64 1.64 1.56 0 0 0
30/07/2007
1.64
 1,250 1.72 1.72 1.64 0 0 0
27/07/2007
1.72
 4,570 1.72 1.75 1.72 0 1,000 0
26/07/2007
1.72
 10,950 1.76 1.76 1.72 0 0 0
25/07/2007
1.76
 6,860 1.80 1.80 1.76 2,300 0 0
24/07/2007
1.80
 5,030 1.85 1.85 1.80 0 0 0
23/07/2007
1.85
 11,230 1.85 1.85 1.85 0 0 0
20/07/2007
1.85
 19,110 1.77 1.85 1.83 1,000 0 0
19/07/2007
1.77
 13,400 1.80 1.80 1.75 0 0 0
18/07/2007
1.80
 31,580 1.83 1.83 1.80 300 0 0
17/07/2007
1.83
 18,260 1.85 1.85 1.83 0 100 0
16/07/2007
1.85
 2,950 1.88 1.88 1.85 100 0 0
13/07/2007
1.88
 25,510 1.93 1.93 1.88 1,200 100 0
12/07/2007
1.93
 75,440 1.92 2.01 1.85 0 1,400 0
11/07/2007
1.92
 15,770 1.84 1.92 1.92 0 0 0
10/07/2007
1.84
 6,000 1.76 1.84 1.84 0 0 0
09/07/2007
1.76
 11,240 1.68 1.76 1.72 0 10 0
06/07/2007
1.68
 7,210 1.76 1.76 1.68 0 0 0
05/07/2007
1.76
 39,970 1.85 1.85 1.76 100 6,500 0
04/07/2007
1.85
 53,080 1.92 1.92 1.83 0 2,000 0
03/07/2007
1.92
 210 2.01 2.01 1.92 0 0 0
02/07/2007
2.01
 3,230 2.12 2.12 2.01 0 0 0
29/06/2007
2.12
 12,570 2.22 2.22 2.12 1,000 0 0
28/06/2007
2.22
 21,350 2.17 2.28 2.22 0 500 0
27/06/2007
2.17
 41,380 2.26 2.26 2.16 1,500 0 0
26/06/2007
2.26
 13,930 2.38 2.38 2.26 3,000 0 0
25/06/2007
2.38
 27,860 2.50 2.50 2.38 0 200 0
22/06/2007
2.50
 17,740 2.62 2.62 2.50 100 0 0
21/06/2007
2.62
 9,000 2.75 2.75 2.62 0 0 0
20/06/2007
2.75
 30,600 2.65 2.78 2.75 0 200 0
19/06/2007
2.65
 90,270 2.54 2.65 2.65 0 300 0
18/06/2007
2.54
 19,720 2.67 2.67 2.54 0 0 0
15/06/2007
2.67
 27,170 2.80 2.80 2.67 200 7,000 0
14/06/2007
2.80
 8,350 2.67 2.80 2.80 0 0 0
13/06/2007
2.67
 8,500 2.57 2.67 2.67 5,000 0 0
12/06/2007
2.57
 35,600 2.45 2.57 2.57 0 0 0
11/06/2007
2.45
 15,820 2.34 2.45 2.45 500 0 0
08/06/2007
2.34
 58,630 2.24 2.34 2.34 550 0 0
07/06/2007
2.24
 21,050 2.13 2.24 2.13 0 0 0
06/06/2007
2.13
 5,270 2.04 2.13 2.12 0 0 0
05/06/2007
2.04
 6,060 1.94 2.04 2.04 0 0 0
04/06/2007
1.94
 8,040 1.85 1.94 1.94 0 0 0
01/06/2007
1.85
 2,810 1.77 1.85 1.85 0 0 0
31/05/2007
1.77
 6,650 1.69 1.77 1.77 0 0 0
30/05/2007
1.69
 10,610 1.61 1.69 1.69 0 0 0
29/05/2007
1.61
 10,640 1.55 1.61 1.61 0 0 0
28/05/2007
1.55
 20,340 1.48 1.55 1.55 0 0 0
25/05/2007
1.48
 34,960 1.42 1.48 1.48 200 0 0
24/05/2007
1.42
 10,230 1.35 1.42 1.42 0 0 0
23/05/2007
1.35
 3,140 1.29 1.35 1.35 0 0 0
22/05/2007
1.29
 1,950 1.23 1.29 1.29 0 0 0
21/05/2007
1.23
 1,280 1.17 1.23 1.23 0 0 0
18/05/2007
1.17
 11,420 1.11 1.17 1.17 0 0 0
17/05/2007
1.11
 2,570 1.06 1.11 1.11 0 300 0
16/05/2007
1.06
 1,620 1.03 1.06 1.06 0 0 0
15/05/2007
1.03
 2,500 1.08 1.13 1.03 0 2,000 0
14/05/2007
1.08
 890 1.08 1.08 1.08 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |