CTCP Dịch vụ Ô tô Hàng Xanh (hax)

10.25
0.05
(0.49%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		-0.45 -4.23% 6,554,000 -114,349 4.8
10.20
10.65
10.25
2 tháng
(2026-03-02) 		-0.90 -8.11% 15,978,500 286,951 8.9
9.96
11.15
10.25
3 tháng
(2026-01-29) 		-0.45 -4.23% 26,151,500 988,851 16.9
9.96
11.90
10.25
6 tháng
(2025-10-31) 		-0.80 -7.27% 54,063,200 873,551 15.7
9.96
11.90
10.25
12 tháng
(2025-05-05) 		-3.70 -26.62% 306,891,600 -16,128,349 -228.7
9.85
17.60
10.25
24 tháng
(2024-05-09) 		-2.95 -22.46% 536,452,600 -13,029,872 -171.5
9.85
17.60
10.25
36 tháng
(2023-05-15) 		-0.88 -7.92% 716,540,100 -9,807,260 -121.2
9.85
17.60
10.25
60 tháng
(2021-05-25) 		-2.90 -22.15% 1,084,517,000 -10,251,153 -91.2
7.94
20.83
10.25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/11/2007
2.83
 19,170 2.91 2.91 2.79 2,310 0 0
14/11/2007
2.91
 12,490 2.79 2.91 2.87 0 0 0
13/11/2007
2.79
 19,970 2.93 2.93 2.79 1,000 0 0
12/11/2007
2.93
 11,040 3.01 3.01 2.91 0 0 0
09/11/2007
3.01
 13,680 3.11 3.11 3.01 2,600 0 0
08/11/2007
3.11
 12,660 3.13 3.15 3.11 0 0 0
07/11/2007
3.13
 16,970 3.11 3.13 3.07 2,200 0 0
06/11/2007
3.11
 17,200 3.20 3.20 3.07 200 0 0
05/11/2007
3.20
 24,320 3.28 3.28 3.11 200 12,000 0
02/11/2007
3.28
 21,470 3.32 3.38 3.28 1,000 500 0
01/11/2007
3.32
 45,910 3.20 3.34 3.30 100 0 0
31/10/2007
3.20
 31,230 3.30 3.32 3.20 0 500 0
30/10/2007: Cổ tức tiền mặt tỉ lệ: 9%
30/10/2007
3.30
 34,350 3.43 3.43 3.30 0 1,000 0
29/10/2007
3.43
 71,270 3.26 3.43 3.24 13,500 0 0
26/10/2007: Cổ tức tiền mặt tỉ lệ: 9%
Thưởng cổ phiếu / Chia tách cổ phiếu: 100/12 (Volume + 12%, Ratio=0.12)
Quyền mua cổ phiếu: 2/1 Giá: 15 (Volume + 50%, Ratio=0.50)
26/10/2007
3.26
 6,000 3.04 3.26 3.26 0 0 0
25/10/2007
3.04
 40,350 3.04 3.07 3.02 1,000 0 0
24/10/2007
3.04
 40,350 3.10 3.10 3.02 100 0 0
23/10/2007
3.10
 40,050 3.12 3.18 3.10 2,930 0 0
22/10/2007
3.12
 98,150 2.99 3.12 3.10 0 2,200 0
19/10/2007
2.99
 78,890 2.91 2.99 2.78 2,200 52,820 0
18/10/2007
2.91
 31,220 3.04 3.04 2.91 100 6,740 0
17/10/2007
3.04
 39,310 3.10 3.12 3.04 1,100 0 0
16/10/2007
3.10
 27,220 3.10 3.23 3.04 2,000 1,000 0
15/10/2007
3.10
 28,450 2.96 3.10 3.10 0 0 0
12/10/2007
2.96
 55,250 2.83 2.96 2.96 150 0 0
11/10/2007
2.83
 14,220 2.70 2.83 2.83 0 0 0
10/10/2007
2.70
 18,410 2.61 2.70 2.57 0 2,000 0
09/10/2007
2.61
 9,350 2.65 2.65 2.59 0 0 0
08/10/2007
2.65
 16,010 2.59 2.65 2.59 0 0 0
05/10/2007
2.59
 10,440 2.70 2.78 2.59 0 0 0
04/10/2007
2.70
 14,660 2.58 2.70 2.65 0 1,000 0
03/10/2007
2.58
 21,010 2.46 2.58 2.51 0 100 0
02/10/2007
2.46
 22,540 2.38 2.46 2.41 0 1,000 0
01/10/2007
2.38
 21,210 2.33 2.41 2.35 0 0 0
28/09/2007
2.33
 17,720 2.28 2.33 2.33 0 0 0
27/09/2007
2.28
 10,600 2.28 2.28 2.22 0 0 0
26/09/2007
2.28
 19,340 2.35 2.35 2.28 0 500 0
25/09/2007
2.35
 17,230 2.33 2.39 2.28 500 0 0
24/09/2007
2.33
 19,140 2.22 2.33 2.25 0 0 0
21/09/2007
2.22
 13,090 2.22 2.22 2.17 5,080 1,000 0
20/09/2007
2.22
 34,290 2.20 2.25 2.22 13,900 1,500 0
19/09/2007
2.20
 32,580 2.10 2.20 2.20 1,300 0 0
18/09/2007
2.10
 25,730 2.12 2.14 2.10 0 0 0
17/09/2007
2.12
 16,500 2.10 2.12 2.09 2,000 0 0
14/09/2007
2.10
 27,580 2.12 2.12 2.08 0 0 0
13/09/2007
2.12
 37,690 2.10 2.12 2.09 1,500 0 0
12/09/2007
2.10
 82,710 2.02 2.12 2.06 41,250 0 0
11/09/2007
2.02
 29,280 1.93 2.02 1.98 0 0 0
10/09/2007
1.93
 20,340 2.00 2.00 1.93 250 0 0
07/09/2007
2.00
 28,260 2.04 2.04 2.00 1,250 0 0
06/09/2007
2.04
 21,360 2.06 2.06 2.02 0 0 0
05/09/2007
2.06
 35,080 2.14 2.14 2.06 0 2,000 0
04/09/2007
2.14
 54,600 2.09 2.14 2.08 22,410 0 0
31/08/2007
2.09
 41,710 2.04 2.09 1.98 0 1,500 0
30/08/2007
2.04
 37,310 1.94 2.04 1.96 0 0 0
29/08/2007
1.94
 58,220 1.92 1.94 1.87 2,800 2,000 0
28/08/2007
1.92
 110,500 1.89 1.98 1.85 4,350 1,500 0
27/08/2007
1.89
 21,930 1.81 1.89 1.89 0 0 0
24/08/2007
1.81
 25,910 1.73 1.81 1.81 0 0 0
23/08/2007
1.73
 54,900 1.65 1.73 1.68 2,500 0 0
22/08/2007
1.65
 11,310 1.64 1.65 1.59 1,000 0 0
21/08/2007
1.64
 7,480 1.65 1.65 1.63 0 0 0
20/08/2007
1.65
 3,070 1.64 1.65 1.64 0 430 0
17/08/2007
1.64
 6,680 1.65 1.65 1.61 0 610 0
16/08/2007
1.65
 13,760 1.67 1.67 1.61 950 1,060 0
15/08/2007
1.67
 7,740 1.68 1.68 1.60 0 0 0
14/08/2007
1.68
 4,090 1.67 1.69 1.67 530 0 0
13/08/2007
1.67
 10,020 1.71 1.71 1.64 100 0 0
10/08/2007
1.71
 44,050 1.67 1.75 1.67 0 200 0
09/08/2007
1.67
 23,190 1.59 1.67 1.59 1,470 0 0
08/08/2007
1.59
 17,370 1.61 1.63 1.59 100 0 0
07/08/2007
1.61
 8,190 1.59 1.61 1.59 0 0 0
06/08/2007
1.59
 7,060 1.61 1.61 1.56 100 0 0
03/08/2007
1.61
 10,260 1.63 1.63 1.59 0 0 0
02/08/2007
1.63
 20,040 1.63 1.71 1.63 0 0 0
01/08/2007
1.63
 8,550 1.56 1.63 1.59 0 0 0
31/07/2007
1.56
 8,100 1.64 1.64 1.56 0 0 0
30/07/2007
1.64
 1,250 1.72 1.72 1.64 0 0 0
27/07/2007
1.72
 4,570 1.72 1.75 1.72 0 1,000 0
26/07/2007
1.72
 10,950 1.76 1.76 1.72 0 0 0
25/07/2007
1.76
 6,860 1.80 1.80 1.76 2,300 0 0
24/07/2007
1.80
 5,030 1.85 1.85 1.80 0 0 0
23/07/2007
1.85
 11,230 1.85 1.85 1.85 0 0 0
20/07/2007
1.85
 19,110 1.77 1.85 1.83 1,000 0 0
19/07/2007
1.77
 13,400 1.80 1.80 1.75 0 0 0
18/07/2007
1.80
 31,580 1.83 1.83 1.80 300 0 0
17/07/2007
1.83
 18,260 1.85 1.85 1.83 0 100 0
16/07/2007
1.85
 2,950 1.88 1.88 1.85 100 0 0
13/07/2007
1.88
 25,510 1.93 1.93 1.88 1,200 100 0
12/07/2007
1.93
 75,440 1.92 2.01 1.85 0 1,400 0
11/07/2007
1.92
 15,770 1.84 1.92 1.92 0 0 0
10/07/2007
1.84
 6,000 1.76 1.84 1.84 0 0 0
09/07/2007
1.76
 11,240 1.68 1.76 1.72 0 10 0
06/07/2007
1.68
 7,210 1.76 1.76 1.68 0 0 0
05/07/2007
1.76
 39,970 1.85 1.85 1.76 100 6,500 0
04/07/2007
1.85
 53,080 1.92 1.92 1.83 0 2,000 0
03/07/2007
1.92
 210 2.01 2.01 1.92 0 0 0
02/07/2007
2.01
 3,230 2.12 2.12 2.01 0 0 0
29/06/2007
2.12
 12,570 2.22 2.22 2.12 1,000 0 0
28/06/2007
2.22
 21,350 2.17 2.28 2.22 0 500 0

Chính sách bảo mật | Điều khoản sử dụng |