CTCP Địa ốc Chợ Lớn (rcl)

11.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-0.30 -2.61% 152,800 0 0
11
11.50
11.10
2 tháng
(2026-05-29) 		0.22 2% 414,400 0 0
10.78
11.80
11.10
3 tháng
(2026-04-29) 		-0.37 -3.19% 616,500 0 0
10.78
11.96
11.10
6 tháng
(2026-01-29) 		-1.35 -10.75% 807,400 1,000 0.0
10.78
12.65
11.10
12 tháng
(2025-08-04) 		-1.20 -9.67% 2,966,300 1,500 0.0
10.78
13.82
11.10
24 tháng
(2024-08-07) 		-0.62 -5.26% 3,861,553 -5,671 -0.1
10.77
13.84
11.10
36 tháng
(2023-08-14) 		-2.14 -16.06% 5,321,031 -109,155 -1.2
10.77
14.19
11.10
60 tháng
(2021-08-23) 		-1.50 -11.83% 9,737,771 -191,955 -2.9
10.77
22.98
11.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/02/2008
15.68
 5,600 17.27 17.27 15.68 1,600 0 0
20/02/2008
17.27
 10,100 18.57 18.65 17.10 100 0 0
19/02/2008
18.57
 6,800 18.57 19.00 18.57 0 0 0
18/02/2008
18.57
 4,000 20.03 20.03 18.40 0 200 0
15/02/2008
20.03
 2,300 20.64 20.64 20.03 0 0 0
14/02/2008
20.64
 3,200 20.64 20.66 19.88 0 2,000 0
13/02/2008
20.64
 300 21.37 21.37 20.64 0 0 0
12/02/2008
21.37
 1,000 21.93 22.11 21.37 300 0 0
01/02/2008
21.93
 4,800 21.59 22.45 21.59 0 0 0
31/01/2008
21.59
 5,000 21.66 21.66 20.64 0 0 0
30/01/2008
21.66
 6,100 20.03 21.66 21.59 200 0 0
29/01/2008
20.03
 6,300 19.86 20.29 17.83 0 0 0
28/01/2008
19.86
 2,300 19.69 19.86 19.77 0 0 0
25/01/2008
19.69
 4,500 19.51 20.27 19.69 0 0 0
24/01/2008
19.51
 9,800 19.86 20.29 19.43 0 0 0
23/01/2008
19.86
 3,600 20.81 20.81 19.10 0 0 0
22/01/2008
20.81
 5,100 21.07 21.07 20.64 0 0 0
21/01/2008
21.07
 2,400 20.91 21.07 20.90 0 0 0
18/01/2008
20.91
 4,400 21.41 21.76 20.91 0 0 0
17/01/2008
21.41
 5,300 21.99 22.45 19.43 0 0 0
16/01/2008
21.99
 11,400 19.89 21.99 20.29 0 0 0
15/01/2008
19.89
 7,300 21.16 21.16 19.89 0 0 0
14/01/2008
21.16
 1,900 22.45 22.67 21.16 0 0 0
11/01/2008
22.45
 6,200 24.17 24.52 22.45 0 0 0
10/01/2008
24.17
 2,000 24.95 24.95 23.75 0 0 0
09/01/2008
24.95
 3,400 25.08 25.72 23.83 0 0 0
08/01/2008
25.08
 5,100 25.90 26.16 25.08 0 0 0
07/01/2008
25.90
 2,400 26.77 26.77 25.21 0 0 0
04/01/2008
26.77
 0 26.77 26.77 26.77 0 0 0
03/01/2008
26.77
 1,300 27.63 27.63 26.34 0 0 0
02/01/2008
27.63
 600 27.29 27.63 27.20 0 0 0
28/12/2007
27.29
 1,700 27.20 27.38 27.20 0 0 0
27/12/2007
27.20
 500 28.06 28.06 27.20 0 0 0
26/12/2007
28.06
 600 27.63 28.06 27.80 0 0 0
25/12/2007
27.63
 2,300 27.21 27.63 27.20 0 0 0
24/12/2007
27.21
 1,400 27.80 27.80 27.20 0 0 0
21/12/2007
27.80
 3,200 27.98 28.06 27.72 0 0 0
20/12/2007
27.98
 4,600 28.75 28.75 27.46 0 0 0
19/12/2007
28.75
 11,100 27.80 29.19 27.72 0 0 0
18/12/2007
27.80
 3,100 28.50 28.50 25.90 0 0 0
17/12/2007
28.50
 300 28.84 28.84 28.32 0 0 0
14/12/2007
28.84
 200 28.50 28.84 28.84 0 0 0
13/12/2007
28.50
 100 28.51 28.51 28.50 0 0 0
12/12/2007
28.51
 4,400 28.24 28.67 27.98 0 0 0
11/12/2007
28.24
 8,500 28.93 28.93 28.15 0 0 0
10/12/2007
28.93
 2,200 29.62 29.79 28.93 0 0 0
07/12/2007
29.62
 5,900 30.14 30.14 29.53 0 0 0
06/12/2007
30.14
 2,300 29.49 30.14 29.45 0 300 0
05/12/2007
29.49
 6,800 30.05 31.09 29.45 0 0 0
04/12/2007
30.05
 10,800 29.89 30.90 30.05 0 0 0
03/12/2007
29.89
 4,300 29.88 30.22 29.58 200 0 0
30/11/2007
29.88
 5,000 29.57 29.88 29.62 300 0 0
29/11/2007
29.57
 8,100 29.70 29.88 29.45 0 0 0
28/11/2007
29.70
 4,000 29.45 29.75 29.38 0 0 0
27/11/2007
29.45
 6,000 29.56 29.79 29.41 1,500 0 0
26/11/2007
29.56
 5,300 29.36 30.22 29.45 0 0 0
23/11/2007
29.36
 11,200 28.99 29.79 29.36 0 0 0
22/11/2007
28.99
 7,300 29.01 29.79 28.99 0 0 0
21/11/2007
29.01
 9,100 29.02 29.53 28.52 0 0 0
20/11/2007
29.02
 3,400 29.45 29.62 28.75 0 0 0
19/11/2007
29.45
 3,300 28.93 29.45 29.01 0 0 0
16/11/2007
28.93
 12,400 29.36 29.36 28.40 0 0 0
15/11/2007
29.36
 2,800 29.53 30.22 27.63 0 0 0
14/11/2007
29.53
 15,300 27.11 30.14 27.63 0 0 0
13/11/2007
27.11
 21,500 29.64 29.64 27.11 0 0 0
12/11/2007
29.64
 7,300 30.81 30.90 29.53 0 0 0
09/11/2007
30.81
 7,900 30.65 30.91 29.36 0 0 0
08/11/2007
30.65
 7,700 30.83 31.17 30.65 0 300 0
07/11/2007
30.83
 6,600 31.00 31.26 30.83 500 0 0
06/11/2007
31.00
 13,200 30.91 31.08 30.22 1,000 0 0
05/11/2007
30.91
 10,800 31.09 31.42 28.83 400 0 0
02/11/2007
31.09
 13,300 32.81 32.81 30.57 0 0 0
01/11/2007
32.81
 22,100 31.09 33.24 31.95 0 0 0
31/10/2007
31.09
 25,300 29.10 32.06 29.14 0 600 0
30/10/2007
29.10
 14,100 29.36 29.70 28.06 0 0 0
29/10/2007
29.36
 14,800 31.52 31.52 28.69 0 0 0
26/10/2007
31.52
 29,400 33.85 33.85 31.07 0 1,900 0
25/10/2007
33.85
 34,500 34.45 34.80 33.85 800 500 0
24/10/2007
34.45
 25,100 34.02 34.92 34.11 800 3,900 0
23/10/2007
34.02
 22,200 33.85 34.97 33.51 0 100 0
22/10/2007
33.85
 31,400 33.25 34.54 32.80 0 5,800 0
19/10/2007
33.25
 28,800 30.65 33.25 29.52 0 4,500 0
18/10/2007
30.65
 25,100 31.17 31.95 29.79 0 2,600 0
17/10/2007
31.17
 19,300 33.21 36.40 29.79 2,000 0 0
16/10/2007
33.21
 40,000 30.27 33.21 32.73 0 1,100 0
15/10/2007
30.27
 15,300 27.67 30.27 28.41 0 300 0
12/10/2007
27.67
 22,000 25.47 27.67 26.34 0 0 0
11/10/2007
25.47
 32,300 23.75 25.47 24.18 0 0 0
10/10/2007
23.75
 18,400 22.71 23.75 22.88 0 0 0
09/10/2007
22.71
 12,100 22.71 23.06 22.69 0 0 0
08/10/2007
22.71
 10,700 23.13 23.74 22.71 0 0 0
05/10/2007
23.13
 21,900 23.59 23.59 22.67 300 300 0
04/10/2007
23.59
 8,900 23.74 23.75 23.31 0 0 0
03/10/2007
23.74
 21,300 24.63 24.63 23.31 0 0 0
02/10/2007
24.63
 15,000 24.36 26.60 22.62 300 0 0
01/10/2007
24.36
 21,000 23.06 24.36 23.31 0 0 0
28/09/2007
23.06
 16,100 21.41 23.23 21.41 0 0 0
27/09/2007
21.41
 12,300 21.37 21.50 21.16 0 0 0
26/09/2007
21.37
 13,200 20.90 21.41 20.98 0 0 0
25/09/2007
20.90
 6,300 20.29 21.07 20.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |