CTCP Xuất nhập khẩu Thủy sản Bến Tre (abt)

50.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-0.90 -1.76% 98,400 -578 0
50.10
53
50.10
2 tháng
(2026-07-13) 		-1.10 -2.15% 287,900 -4,578 0
50
53
50.10
3 tháng
(2026-06-15) 		-5.40 -9.73% 475,100 -7,278 0
50
55.60
50.10
6 tháng
(2026-03-16) 		-12.70 -20.22% 784,500 -9,308 -0.0
50
62.80
50.10
12 tháng
(2025-09-16) 		-20.05 -28.58% 1,975,000 -2,008 0.5
50
70.24
50.10
24 tháng
(2024-09-23) 		12.96 34.88% 4,424,700 -70,577 -2.1
34.59
70.53
50.10
36 tháng
(2023-09-27) 		22.97 84.65% 4,969,400 13,423 1.2
27.13
70.53
50.10
60 tháng
(2021-10-07) 		24.53 95.91% 5,820,400 3,460 -2.8
22.09
70.53
50.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/10/2007
11.35
 26,600 11.35 11.57 11.35 0 1,240 0
24/10/2007
11.35
 26,200 11.35 11.46 11.24 0 0 0
23/10/2007
11.35
 29,380 11.57 11.57 11.35 0 0 0
22/10/2007
11.57
 28,540 11.57 11.57 11.46 0 8,260 0
19/10/2007
11.57
 44,340 11.46 11.57 11.46 0 10,000 0
18/10/2007
11.46
 46,480 11.57 11.69 11.46 0 7,540 0
17/10/2007
11.57
 41,360 11.46 11.69 11.46 0 0 0
16/10/2007
11.46
 35,280 11.57 11.57 11.46 0 50 0
15/10/2007
11.57
 23,720 11.69 11.80 11.57 0 0 0
12/10/2007
11.69
 22,940 11.69 11.80 11.57 0 0 0
11/10/2007
11.69
 42,370 11.80 11.80 11.69 0 0 0
10/10/2007
11.80
 39,430 11.80 11.80 11.69 0 0 0
09/10/2007
11.80
 45,250 11.80 12.02 11.80 0 0 0
08/10/2007
11.80
 72,200 11.69 11.91 11.69 0 13,600 0
05/10/2007
11.69
 34,990 11.80 11.91 11.69 0 0 0
04/10/2007
11.80
 88,930 11.80 12.02 11.69 0 300 0
03/10/2007
11.80
 34,340 11.91 11.91 11.69 0 0 0
02/10/2007
11.91
 90,070 12.02 12.13 11.69 0 4,300 0
01/10/2007
12.02
 61,560 11.69 12.02 11.80 0 0 0
28/09/2007
11.69
 27,150 11.46 11.69 11.46 0 0 0
27/09/2007
11.46
 16,820 11.69 11.69 11.46 0 30 0
26/09/2007
11.69
 21,180 11.91 11.91 11.57 0 1,970 0
25/09/2007
11.91
 49,220 11.57 11.91 11.69 0 5,000 0
24/09/2007
11.57
 26,520 11.46 11.57 11.46 0 0 0
21/09/2007
11.46
 28,810 11.35 11.46 11.35 0 0 0
20/09/2007
11.35
 30,950 11.24 11.46 11.35 0 0 0
19/09/2007
11.24
 20,940 11.24 11.24 11.13 0 0 0
18/09/2007
11.24
 17,470 11.24 11.35 11.24 0 1,000 0
17/09/2007
11.24
 16,380 11.35 11.35 11.24 0 0 0
14/09/2007
11.35
 19,970 11.24 11.35 11.24 0 0 0
13/09/2007
11.24
 10,160 11.35 11.35 11.24 0 0 0
12/09/2007
11.35
 13,950 11.46 11.46 11.35 0 0 0
11/09/2007
11.46
 11,730 11.35 11.46 11.35 0 0 0
10/09/2007
11.35
 8,140 11.46 11.46 11.35 0 0 0
07/09/2007
11.46
 9,600 11.57 11.57 11.46 0 0 0
06/09/2007
11.57
 30,040 11.69 11.69 11.35 0 0 0
05/09/2007
11.69
 53,510 11.69 11.80 11.69 38,050 0 0
04/09/2007
11.69
 14,990 11.57 11.69 11.57 0 200 0
31/08/2007
11.57
 60,300 11.57 11.69 11.46 51,470 0 0
30/08/2007
11.57
 13,680 12.02 12.02 11.57 0 0 0
29/08/2007
12.02
 68,250 11.46 12.02 11.24 50,000 1,000 0
28/08/2007
11.46
 28,800 11.46 11.46 11.46 10,000 0 0
27/08/2007
11.46
 26,510 11.46 11.69 11.46 0 0 0
24/08/2007
11.46
 36,800 11.35 11.57 11.35 30,000 1,600 0
23/08/2007
11.35
 15,770 11.46 11.46 11.35 0 2,600 0
22/08/2007
11.46
 19,400 11.46 11.46 11.46 0 0 0
21/08/2007
11.46
 19,890 11.69 11.69 11.46 1,200 14,900 0
20/08/2007
11.69
 50,890 11.13 11.69 11.24 37,000 0 0
17/08/2007
11.13
 26,360 11.35 11.35 11.13 0 1,300 0
16/08/2007: Cổ tức tiền mặt tỉ lệ: 9%
16/08/2007
11.35
 26,780 11.36 11.36 11.35 0 600 0
15/08/2007
11.36
 24,410 11.47 11.47 11.25 1,000 3,000 0
14/08/2007
11.47
 21,700 11.58 11.58 11.47 2,630 0 0
13/08/2007
11.58
 40,440 11.80 11.80 11.36 11,580 400 0
10/08/2007
11.80
 13,630 12.03 12.03 11.80 5,470 0 0
09/08/2007
12.03
 70,580 12.14 12.14 11.80 25,000 200 0
08/08/2007
12.14
 136,050 12.03 12.14 11.69 129,440 20,200 0
07/08/2007
12.03
 86,250 11.69 12.14 11.92 63,080 12,100 0
06/08/2007
11.69
 129,190 11.25 11.69 11.25 116,390 30,500 0
03/08/2007
11.25
 96,780 11.47 11.47 11.14 31,840 10,000 0
02/08/2007
11.47
 90,060 11.25 11.58 11.14 80,160 0 0
01/08/2007
11.25
 9,670 11.03 11.25 11.03 540 0 0
31/07/2007
11.03
 29,710 11.03 11.03 10.81 25,000 0 0
30/07/2007
11.03
 4,670 11.14 11.14 11.03 0 0 0
27/07/2007
11.14
 9,550 11.36 11.36 11.03 1,930 0 0
26/07/2007
11.36
 22,820 11.47 11.47 11.14 15,160 0 0
25/07/2007
11.47
 33,450 11.69 11.69 11.47 31,700 1,200 0
24/07/2007
11.69
 43,900 11.69 11.80 11.69 32,800 0 0
23/07/2007
11.69
 13,930 11.69 11.92 11.69 10,000 0 0
20/07/2007
11.69
 6,500 11.58 11.69 11.58 1,690 0 0
19/07/2007
11.58
 37,710 11.80 12.14 11.58 27,700 50 0
18/07/2007
11.80
 13,910 11.92 11.92 11.69 8,210 0 0
17/07/2007
11.92
 14,710 11.69 11.92 11.69 5,110 0 0
16/07/2007
11.69
 10,570 12.03 12.14 11.69 760 0 0
13/07/2007
12.03
 5,730 12.03 12.03 11.92 0 0 0
12/07/2007
12.03
 35,560 12.25 12.58 12.03 600 0 0
11/07/2007
12.25
 50,500 11.69 12.25 12.25 0 8,300 0
10/07/2007
11.69
 21,220 11.36 11.69 11.69 10,000 0 0
09/07/2007
11.36
 3,050 11.36 11.36 11.36 0 0 0
06/07/2007
11.36
 21,170 11.36 11.36 11.36 20,350 0 0
05/07/2007
11.36
 27,970 11.25 11.36 11.25 22,120 50 0
04/07/2007
11.25
 5,110 10.81 11.25 10.81 0 0 0
03/07/2007
10.81
 12,320 11.25 11.25 10.81 210 0 0
02/07/2007
11.25
 36,030 11.58 11.58 11.25 31,240 20,200 0
29/06/2007
11.58
 7,280 11.58 11.58 11.58 3,480 0 0
28/06/2007
11.58
 26,490 11.58 11.58 11.58 25,050 70 0
27/06/2007
11.58
 42,260 11.58 11.69 11.58 31,000 0 0
26/06/2007
11.58
 14,970 11.58 11.80 11.58 1,700 0 0
25/06/2007
11.58
 5,340 11.69 11.69 11.58 0 0 0
22/06/2007
11.69
 4,080 11.80 11.80 11.47 20 0 0
21/06/2007
11.80
 5,010 12.03 12.03 11.80 2,000 0 0
20/06/2007
12.03
 16,830 12.14 12.14 11.92 10,000 0 0
19/06/2007
12.14
 17,130 12.14 12.14 12.14 5,000 1,000 0
18/06/2007
12.14
 46,840 12.14 12.14 12.14 31,360 0 0
15/06/2007
12.14
 40,650 11.92 12.14 11.80 26,920 0 0
14/06/2007
11.92
 53,770 11.80 11.92 11.92 36,760 0 0
13/06/2007
11.80
 46,450 11.58 11.80 11.58 22,720 3,500 0
12/06/2007
11.58
 23,640 11.58 11.58 11.25 20,340 0 0
11/06/2007
11.58
 20,530 11.58 11.58 11.58 15,840 0 0
08/06/2007
11.58
 45,340 11.58 12.03 11.58 5,410 0 0
07/06/2007
11.58
 33,790 11.03 11.58 11.58 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |