CTCP Văn hóa Tân Bình (alt)

12.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.90 7.56% 4,700 0 0
11.70
12.80
12.80
2 tháng
(2026-01-19) 		0.20 1.59% 12,600 0 0
11.10
14.80
12.80
3 tháng
(2025-12-18) 		0.10 0.79% 19,700 0 0
11.10
14.80
12.80
6 tháng
(2025-09-19) 		1.15 9.91% 53,800 0 0
11.10
15
12.80
12 tháng
(2025-03-24) 		1.25 10.82% 198,500 -400 -0.0
10.50
15
12.80
24 tháng
(2024-03-28) 		-0.47 -3.53% 444,916 -4,600 -0.1
10.50
17.81
12.80
36 tháng
(2023-04-03) 		0.25 1.99% 1,440,959 -4,433 -0.0
10.50
17.81
12.80
60 tháng
(2021-04-13) 		1.45 12.78% 3,452,680 -4,737 -0.0
8.05
21.73
12.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/05/2007
18.56
 2,300 18.15 18.56 18.15 0 0 0
25/04/2007
18.15
 10,100 18.15 18.15 17.32 0 0 0
24/04/2007
18.15
 1,580 18.56 18.56 18.15 0 0 0
23/04/2007
18.56
 10,400 17.74 18.56 16.91 1,000 0 0
20/04/2007
17.74
 6,430 17.74 17.74 16.91 50 0 0
19/04/2007
17.74
 9,300 16.91 17.74 16.91 0 0 0
18/04/2007
16.91
 5,500 16.19 16.91 15.88 0 0 0
17/04/2007
16.19
 3,100 15.67 16.19 15.06 0 0 0
16/04/2007
15.67
 15,000 15.37 15.67 15.67 0 0 0
13/04/2007
15.37
 9,200 16.09 16.09 15.37 100 0 0
12/04/2007
16.09
 6,700 16.81 16.81 16.09 0 0 0
11/04/2007
16.81
 2,600 16.91 16.91 16.09 0 0 0
10/04/2007
16.91
 12,430 16.91 16.91 16.71 0 0 0
09/04/2007
16.91
 2,690 16.91 16.91 16.91 0 0 0
06/04/2007
16.91
 7,180 16.91 16.91 16.09 0 0 0
05/04/2007
16.91
 1,660 16.91 16.91 16.91 0 0 0
04/04/2007
16.91
 11,050 16.71 16.91 15.88 100 0 0
03/04/2007
16.71
 1,800 17.53 17.53 16.71 0 0 0
02/04/2007
17.53
 10,470 17.32 17.53 16.91 0 0 0
30/03/2007
17.32
 9,420 16.91 17.32 16.91 1,020 0 0
29/03/2007
16.91
 11,720 16.19 16.91 16.19 0 0 0
28/03/2007
16.19
 2,940 17.02 17.02 16.19 0 0 0
27/03/2007
17.02
 1,470 17.84 17.84 17.02 100 0 0
26/03/2007
17.84
 3,140 18.77 18.77 17.84 0 0 0
23/03/2007
18.77
 3,700 18.15 18.77 18.15 0 0 0
22/03/2007
18.15
 3,200 18.15 18.15 18.15 0 0 0
21/03/2007
18.15
 7,060 18.97 18.97 18.15 0 0 0
20/03/2007
18.97
 15,270 18.56 19.49 18.97 0 0 0
19/03/2007
18.56
 9,950 17.74 18.56 18.56 0 0 0
16/03/2007
17.74
 4,390 18.66 18.66 17.74 0 0 0
15/03/2007
18.66
 8,090 19.59 19.59 18.66 0 0 0
14/03/2007
19.59
 11,960 18.77 19.59 19.59 0 0 0
13/03/2007
18.77
 26,180 18.25 19.08 18.77 0 0 0
12/03/2007
18.25
 23,290 17.43 18.25 18.25 0 200 0
09/03/2007
17.43
 24,240 16.60 17.43 17.43 0 0 0
08/03/2007
16.60
 15,510 15.88 16.60 16.60 100 0 0
07/03/2007
15.88
 25,340 15.16 15.88 15.88 0 0 0
06/03/2007
15.16
 11,570 14.44 15.16 15.16 0 0 0
05/03/2007
14.44
 9,110 14.44 14.64 14.44 5,000 0 0
02/03/2007
14.44
 1,850 14.44 14.44 13.92 0 0 0
01/03/2007
14.44
 6,550 14.85 14.85 14.44 5,280 0 0
28/02/2007
14.85
 5,110 14.85 14.85 14.85 0 1,000 0
27/02/2007
14.85
 3,900 14.85 14.85 14.85 3,000 0 0
26/02/2007
14.85
 7,310 14.44 14.85 14.44 3,420 0 0
15/02/2007
14.44
 7,000 14.44 14.44 14.44 6,000 0 0
14/02/2007
14.44
 3,660 14.44 14.64 14.44 0 0 0
13/02/2007
14.44
 7,750 14.44 14.44 14.33 2,200 0 0
12/02/2007
14.44
 5,650 14.44 14.44 14.44 500 0 0
09/02/2007
14.44
 2,370 14.44 14.44 14.44 1,000 0 0
08/02/2007
14.44
 9,470 14.44 14.44 14.44 2,000 0 0
07/02/2007
14.44
 2,870 14.44 14.44 14.44 0 0 0
06/02/2007
14.44
 4,680 14.44 14.44 13.72 20 0 0
05/02/2007
14.44
 6,800 14.23 14.44 14.02 500 0 0
02/02/2007
14.23
 2,380 14.02 14.23 14.23 0 0 0
01/02/2007
14.02
 3,530 14.02 14.02 13.61 2,000 1,000 0
31/01/2007
14.02
 5,600 14.23 14.23 13.51 10,000 0 0
30/01/2007
14.23
 2,650 14.23 14.23 14.23 290 0 0
29/01/2007
14.23
 9,020 13.61 14.23 14.23 0 700 0
26/01/2007
13.61
 10,130 12.99 13.61 13.61 0 0 0
25/01/2007
12.99
 8,400 12.99 12.99 12.99 3,000 0 0
24/01/2007
12.99
 8,490 12.99 12.99 12.37 0 1,000 0
23/01/2007
12.99
 3,450 12.99 12.99 12.99 1,500 0 0
22/01/2007
12.99
 6,800 12.99 13.20 12.99 0 0 0
19/01/2007
12.99
 11,200 12.68 12.99 12.68 3,700 0 0
18/01/2007
12.68
 12,500 12.17 12.68 11.76 0 300 0
17/01/2007
12.17
 2,730 12.58 12.58 12.17 0 0 0
16/01/2007
12.58
 1,820 12.58 12.58 12.58 0 0 0
15/01/2007
12.58
 4,630 12.37 12.58 12.37 0 0 0
12/01/2007
12.37
 17,310 12.27 12.37 11.86 0 2,000 0
11/01/2007
12.27
 19,870 12.79 12.79 12.27 0 0 0
10/01/2007
12.79
 3,940 13.41 13.41 12.79 0 0 0
09/01/2007
13.41
 20,740 13.10 13.41 12.48 0 0 0
08/01/2007
13.10
 16,730 13.72 14.02 13.10 0 0 0
05/01/2007
13.72
 7,580 13.72 13.72 13.72 300 0 0
04/01/2007
13.72
 19,610 13.10 13.72 13.61 4,600 0 0
03/01/2007
13.10
 18,310 12.48 13.10 13.10 0 0 0
02/01/2007
12.48
 10,030 11.96 12.48 12.48 0 0 0
29/12/2006
11.96
 9,300 11.45 11.96 11.45 0 0 0
28/12/2006
11.45
 15,970 11.96 11.96 11.45 30 0 0
27/12/2006
11.96
 5,010 12.58 12.58 11.96 1,000 0 0
26/12/2006
12.58
 6,700 13.20 13.20 12.58 0 0 0
25/12/2006
13.20
 660 13.82 13.82 13.20 0 0 0
22/12/2006
13.82
 1,020 14.54 14.54 13.82 0 0 0
21/12/2006
14.54
 3,100 15.26 15.26 14.54 0 0 0
20/12/2006
15.26
 12,690 15.98 15.98 15.26 3,500 0 0
19/12/2006
15.98
 9,830 15.26 15.98 15.98 1,000 0 0
18/12/2006
15.26
 18,000 14.54 15.26 15.26 0 0 0
15/12/2006
14.54
 20,530 13.92 14.54 14.54 5,000 0 0
14/12/2006
13.92
 32,400 13.30 13.92 13.92 0 0 0
13/12/2006
13.30
 31,900 12.68 13.30 13.30 1,000 0 0
12/12/2006
12.68
 21,890 12.17 12.68 12.68 2,000 0 0
11/12/2006
12.17
 21,350 11.65 12.17 12.17 300 0 0
08/12/2006
11.65
 1,920 11.14 11.65 11.65 0 0 0
07/12/2006
11.14
 5,800 10.62 11.14 11.14 0 0 0
06/12/2006
10.62
 3,730 10.15 10.62 10.62 0 0 0
05/12/2006
10.15
 3,130 9.67 10.15 9.67 330 0 0
04/12/2006
9.67
 5,000 9.22 9.67 9.22 1,400 0 0
01/12/2006
9.22
 13,460 8.79 9.22 9.22 3,500 0 0
30/11/2006
8.79
 9,800 8.37 8.79 8.79 0 0 0
29/11/2006
8.37
 3,800 7.98 8.37 8.37 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |