CTCP Đầu tư Thương mại Thủy sản (icf)

2.50
0.30
(13.64%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-01) 		-0.40 -15.38% 250,000 0 0
1.50
2.60
2.50
2 tháng
(2026-06-01) 		-0.60 -21.43% 280,100 0 0
1.50
2.80
2.50
3 tháng
(2026-05-04) 		-0.50 -18.52% 284,400 0 0
1.50
3
2.50
6 tháng
(2026-02-02) 		-0.60 -21.43% 475,400 0 0
1.50
3.30
2.50
12 tháng
(2025-08-05) 		-0.90 -29.03% 1,391,000 -8,100 -0.0
1.50
4.10
2.50
24 tháng
(2024-08-12) 		-2.10 -48.84% 2,626,073 -16,900 -0.0
1.50
4.50
2.50
36 tháng
(2023-08-16) 		-0.70 -24.14% 21,248,034 -13,200 -0.0
1.50
8.50
2.50
60 tháng
(2021-08-26) 		0 0% 37,231,382 300 0.0
1.40
8.50
2.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/09/2007
15.58
 16,000 15.58 16.02 15.36 0 0 0
10/09/2007
15.58
 37,900 15.36 15.63 15.30 500 0 0
07/09/2007
15.36
 11,100 15.30 15.47 15.13 0 0 0
06/09/2007
15.30
 7,600 15.25 15.30 15.19 0 0 0
05/09/2007
15.25
 43,100 15.36 15.58 15.08 0 0 0
04/09/2007
15.36
 8,600 14.86 15.58 14.91 0 0 0
31/08/2007
14.86
 18,900 14.91 14.91 14.69 0 0 0
30/08/2007
14.91
 6,700 14.80 14.91 14.74 0 0 0
29/08/2007
14.80
 9,700 14.86 14.91 14.80 0 0 0
28/08/2007
14.86
 6,500 15.08 15.25 14.86 0 0 0
27/08/2007
15.08
 10,800 15.02 15.08 14.91 0 0 0
24/08/2007
15.02
 20,600 14.58 15.02 14.69 0 0 0
23/08/2007
14.58
 14,500 15.19 15.25 14.47 0 0 0
22/08/2007
15.19
 10,800 15.58 15.58 15.13 0 0 0
21/08/2007
15.58
 15,100 15.86 15.86 15.30 0 0 0
20/08/2007
15.86
 9,900 15.75 15.86 15.52 0 0 0
17/08/2007
15.75
 6,800 15.91 16.08 15.58 0 0 0
16/08/2007
15.91
 12,400 15.97 16.69 15.86 0 0 0
15/08/2007
15.97
 31,100 15.63 15.97 15.69 0 0 0
14/08/2007
15.63
 20,100 15.58 15.69 15.58 0 0 0
13/08/2007
15.58
 7,900 15.91 16.14 15.52 0 0 0
10/08/2007
15.91
 16,400 16.14 16.14 15.58 0 0 0
09/08/2007
16.14
 13,500 15.69 16.14 15.63 0 0 0
08/08/2007
15.69
 9,400 15.91 15.91 15.58 0 0 0
07/08/2007
15.91
 6,600 15.69 15.91 15.80 0 0 0
06/08/2007
15.69
 8,700 15.69 16.30 15.58 0 0 0
03/08/2007
15.69
 14,100 16.08 16.30 15.58 0 0 0
02/08/2007
16.08
 14,500 16.36 16.69 16.08 0 0 0
01/08/2007
16.36
 18,900 15.86 16.69 15.47 0 0 0
31/07/2007
15.86
 17,400 16.30 16.30 15.86 0 0 0
30/07/2007
16.30
 15,200 16.41 16.41 16.02 0 0 0
27/07/2007
16.41
 23,300 16.25 16.41 16.14 0 0 0
26/07/2007
16.25
 16,500 16.41 16.41 16.19 0 0 0
25/07/2007
16.41
 13,800 16.69 16.80 16.41 0 0 0
24/07/2007
16.69
 16,900 17.19 17.53 15.86 0 0 0
23/07/2007
17.19
 43,100 17.47 17.80 16.97 0 0 0
20/07/2007
17.47
 57,000 16.69 17.53 16.86 0 0 0
19/07/2007
16.69
 47,000 16.19 17.19 16.30 0 0 0
18/07/2007
16.19
 12,900 16.30 16.41 16.14 0 0 0
17/07/2007
16.30
 30,600 16.36 16.36 15.97 0 0 0
16/07/2007
16.36
 8,300 16.52 16.52 16.25 0 0 0
13/07/2007
16.52
 8,700 16.58 16.75 16.52 0 0 0
12/07/2007
16.58
 15,000 16.86 17.03 16.52 0 0 0
11/07/2007
16.86
 37,700 16.47 17.25 16.41 0 0 0
10/07/2007
16.47
 34,300 16.30 16.64 16.14 0 0 0
09/07/2007
16.30
 17,700 16.14 16.30 15.86 0 0 0
06/07/2007
16.14
 12,200 16.25 16.25 15.58 0 0 0
05/07/2007
16.25
 11,800 17.03 17.03 16.14 0 0 0
04/07/2007
17.03
 28,600 16.41 17.03 15.86 0 0 0
03/07/2007
16.41
 19,200 16.69 16.69 15.58 0 0 0
02/07/2007
16.69
 19,900 17.53 17.53 16.69 0 0 0
29/06/2007
17.53
 35,700 17.47 17.75 17.25 0 0 0
28/06/2007
17.47
 23,600 17.25 17.53 16.86 0 0 0
27/06/2007
17.25
 18,800 17.53 17.53 17.25 0 0 0
26/06/2007
17.53
 41,200 16.91 17.53 16.75 0 0 0
25/06/2007
16.91
 26,600 17.14 17.14 16.69 0 0 0
22/06/2007
17.14
 21,500 17.41 17.41 16.69 0 0 0
21/06/2007
17.41
 40,200 17.64 17.64 17.25 0 0 0
20/06/2007
17.64
 34,800 17.80 17.80 17.30 0 0 0
19/06/2007
17.80
 22,500 18.25 18.25 17.69 0 0 0
18/06/2007
18.25
 18,900 18.53 18.53 18.08 0 0 0
15/06/2007
18.53
 27,200 18.47 18.64 18.36 0 0 0
14/06/2007
18.47
 29,900 18.64 18.64 16.80 0 0 0
13/06/2007
18.64
 29,000 18.92 18.92 18.36 0 0 0
12/06/2007
18.92
 22,900 18.97 19.20 18.36 0 0 0
11/06/2007
18.97
 19,100 19.42 19.42 18.92 0 0 0
08/06/2007
19.42
 17,500 19.25 19.47 19.08 0 0 0
07/06/2007
19.25
 24,600 19.53 19.53 19.08 0 0 0
06/06/2007
19.53
 40,300 18.92 19.53 18.97 0 0 0
05/06/2007
18.92
 67,400 19.64 19.64 18.86 0 0 0
04/06/2007
19.64
 33,500 19.75 19.86 17.97 0 0 0
01/06/2007
19.75
 41,100 20.31 20.31 19.47 0 0 0
31/05/2007
20.31
 38,800 20.03 20.59 20.03 0 0 0
30/05/2007
20.03
 49,100 20.36 22.48 19.86 0 0 0
29/05/2007
20.36
 30,900 20.59 20.86 19.20 0 0 0
28/05/2007
20.59
 58,400 20.70 21.42 20.36 0 0 0
25/05/2007
20.70
 65,400 20.64 20.81 19.81 0 0 0
24/05/2007
20.64
 32,700 21.14 22.26 19.64 0 0 0
23/05/2007
21.14
 104,600 20.81 22.26 20.86 0 0 0
22/05/2007
20.81
 123,600 19.70 21.59 19.81 0 0 0
21/05/2007
19.70
 90,900 19.75 20.31 19.47 0 0 0
18/05/2007
19.75
 66,100 19.86 20.03 19.58 0 0 0
17/05/2007
19.86
 25,800 19.86 19.92 19.47 0 0 0
16/05/2007
19.86
 27,400 19.86 20.03 19.47 0 0 0
15/05/2007
19.86
 47,800 20.14 20.59 19.75 0 0 0
14/05/2007
20.14
 46,200 20.42 20.42 19.81 0 0 0
11/05/2007
20.42
 70,400 19.81 20.48 19.58 0 0 0
10/05/2007
19.81
 23,500 20.31 20.31 19.70 0 0 0
09/05/2007
20.31
 38,300 20.70 21.03 20.25 0 0 0
08/05/2007
20.70
 38,600 20.31 21.42 20.59 0 0 0
07/05/2007
20.31
 50,400 19.64 20.31 19.47 0 0 0
04/05/2007
19.64
 23,500 19.92 19.92 19.20 0 0 0
03/05/2007
19.92
 16,100 19.64 20.03 19.53 0 0 0
02/05/2007
19.64
 24,400 20.42 21.14 19.64 0 0 0
25/04/2007
20.42
 50,100 20.03 21.14 19.20 0 0 0
24/04/2007
20.03
 64,300 19.20 20.03 18.64 0 0 0
23/04/2007
19.20
 74,200 20.86 20.86 18.81 0 0 0
20/04/2007
20.86
 43,600 20.59 21.42 20.03 0 0 0
19/04/2007
20.59
 53,500 21.59 23.54 20.59 0 0 0
18/04/2007
21.59
 20,900 20.03 21.59 20.59 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |