CTCP Dược phẩm Imexpharm (imp)

55
-1.10
(-1.96%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		2.20 4.08% 1,189,100 -229,400 -12.4
53.40
56.70
55
2 tháng
(2026-01-12) 		3.80 7.27% 2,244,500 -48,300 -2.7
52.30
56.70
55
3 tháng
(2025-12-15) 		7.55 15.55% 3,227,900 188,600 9.5
48.55
56.70
55
6 tháng
(2025-09-15) 		1.50 2.75% 6,854,800 -410,200 -19.1
46.10
56.70
55
12 tháng
(2025-03-18) 		8.56 18.01% 31,902,900 2,926,832 111.7
38.38
56.70
55
24 tháng
(2024-03-25) 		25.91 85.81% 62,595,500 2,797,420 97.6
28.68
56.70
55
36 tháng
(2023-03-29) 		36 179.14% 67,506,000 2,705,047 92.2
19.62
56.70
55
60 tháng
(2021-04-08) 		27.03 92.97% 73,508,600 2,447,408 72.1
19.28
56.70
55
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/05/2007
7.65
 13,680 7.79 7.79 7.43 1,600 100 0
10/05/2007
7.79
 1,440 7.93 7.93 7.79 100 0 0
09/05/2007
7.93
 32,130 7.79 7.93 7.93 13,000 4,700 0
08/05/2007
7.79
 32,580 7.43 7.79 7.79 13,440 0 0
07/05/2007
7.43
 19,280 7.08 7.43 7.01 8,760 0 0
04/05/2007
7.08
 10,030 7.15 7.15 6.94 0 0 0
03/05/2007
7.15
 9,820 7.22 7.22 7.15 5,100 0 0
02/05/2007
7.22
 4,100 7.22 7.50 7.22 580 0 0
25/04/2007
7.22
 24,650 7.43 7.43 7.08 4,190 0 0
24/04/2007
7.43
 1,300 7.79 7.79 7.43 600 0 0
23/04/2007
7.79
 13,020 8.14 8.14 7.79 11,930 0 0
20/04/2007
8.14
 8,270 8.14 8.14 8.14 0 0 0
19/04/2007
8.14
 13,440 7.93 8.28 8.14 0 0 0
18/04/2007
7.93
 4,130 7.58 7.93 7.58 100 0 0
17/04/2007: Cổ tức tiền mặt tỉ lệ: 10%
Thưởng cổ phiếu / Chia tách cổ phiếu: 10/1 (Volume + 10%, Ratio=0.10)
17/04/2007
7.58
 27,440 7.92 7.92 7.58 21,750 480 0
16/04/2007
7.92
 20,470 8.17 8.17 7.92 50 0 0
13/04/2007
8.17
 13,870 8.24 8.24 7.85 0 0 0
12/04/2007
8.24
 19,880 8.30 8.30 8.24 40 0 0
11/04/2007
8.30
 15,010 8.43 8.43 8.30 1,000 0 0
10/04/2007
8.43
 19,410 8.11 8.43 8.30 0 0 0
09/04/2007
8.11
 6,250 8.11 8.11 8.11 0 30 0
06/04/2007
8.11
 10,340 8.17 8.17 7.92 200 0 0
05/04/2007
8.17
 15,590 8.11 8.17 8.11 0 500 0
04/04/2007
8.11
 5,920 8.11 8.11 7.79 0 300 0
03/04/2007
8.11
 10,000 8.43 8.43 8.04 200 0 0
02/04/2007
8.43
 21,160 8.43 8.43 8.43 100 0 0
30/03/2007
8.43
 37,520 8.04 8.43 8.43 200 0 0
29/03/2007
8.04
 23,540 7.66 8.04 8.04 0 0 0
28/03/2007
7.66
 49,710 7.53 7.66 7.21 100 4,800 0
27/03/2007
7.53
 22,630 7.92 7.92 7.53 800 5,530 0
26/03/2007
7.92
 18,780 8.30 8.30 7.92 0 3,670 0
23/03/2007
8.30
 18,230 8.62 8.62 8.30 0 8,100 0
22/03/2007
8.62
 18,690 8.94 8.94 8.62 100 500 0
21/03/2007
8.94
 9,590 9.13 9.13 8.68 0 0 0
20/03/2007
9.13
 30,030 9.26 9.26 9.13 800 200 0
19/03/2007
9.26
 21,240 9.45 9.45 9.26 100 200 0
16/03/2007
9.45
 12,010 9.00 9.45 9.00 100 0 0
15/03/2007
9.00
 5,670 9.45 9.45 9.00 0 0 0
14/03/2007
9.45
 42,340 9.58 9.70 9.45 400 0 0
13/03/2007
9.58
 62,280 9.19 9.58 9.26 20,200 0 0
12/03/2007
9.19
 33,720 9.13 9.19 9.13 12,480 1,000 0
09/03/2007
9.13
 11,540 9.26 9.26 9.13 500 300 0
08/03/2007
9.26
 27,390 9.26 9.26 9.26 0 0 0
07/03/2007
9.26
 18,980 9.13 9.26 9.26 200 0 0
06/03/2007
9.13
 42,730 9.26 9.32 9.13 100 0 0
05/03/2007
9.26
 44,210 9.13 9.26 9.13 600 100 0
02/03/2007
9.13
 48,820 9.13 9.26 9.13 0 22,000 0
01/03/2007
9.13
 25,870 9.13 9.26 9.13 0 300 0
28/02/2007
9.13
 17,630 9.58 9.58 9.13 0 100 0
27/02/2007
9.58
 80,190 9.26 9.70 9.45 1,100 12,100 0
26/02/2007
9.26
 45,490 9.07 9.26 9.19 10,400 0 0
15/02/2007
9.07
 36,370 8.94 9.07 8.94 20,340 100 0
14/02/2007
8.94
 53,510 8.75 9.00 8.68 45,400 0 0
13/02/2007
8.75
 26,550 8.62 8.75 8.68 4,580 0 0
12/02/2007
8.62
 32,160 8.49 8.62 8.62 0 0 0
09/02/2007
8.49
 28,970 8.94 8.94 8.49 50 0 0
08/02/2007
8.94
 79,680 8.56 8.94 8.94 0 3,000 0
07/02/2007
8.56
 83,850 8.17 8.56 8.56 0 52,500 0
06/02/2007
8.17
 66,210 8.30 8.30 8.17 28,060 0 0
05/02/2007
8.30
 23,530 8.62 8.62 8.30 300 0 0
02/02/2007
8.62
 88,700 8.81 8.81 8.62 0 0 0
01/02/2007
8.81
 104,890 8.81 9.00 8.81 42,610 5,000 0
31/01/2007
8.81
 138,870 8.43 8.81 8.81 51,500 23,000 0
30/01/2007
8.43
 39,230 8.04 8.43 8.43 0 0 0
29/01/2007
8.04
 68,730 7.66 8.04 8.04 24,700 15,000 0
26/01/2007
7.66
 68,980 7.53 7.66 7.66 10,000 900 0
25/01/2007
7.53
 39,090 7.66 7.66 7.41 12,000 0 0
24/01/2007
7.66
 96,830 7.73 7.79 7.66 600 0 0
23/01/2007
7.73
 65,400 7.66 7.73 7.66 100 0 0
22/01/2007
7.66
 38,260 7.79 7.79 7.41 0 0 0
19/01/2007
7.79
 63,440 7.53 7.79 7.66 1,400 0 0
18/01/2007
7.53
 59,940 7.41 7.53 7.09 100 0 0
17/01/2007
7.41
 44,580 7.79 7.79 7.41 0 7,000 0
16/01/2007
7.79
 38,020 8.04 8.04 7.79 0 0 0
15/01/2007
8.04
 43,810 7.92 8.04 8.04 5,650 0 0
12/01/2007
7.92
 70,430 7.60 7.92 7.92 0 35,230 0
11/01/2007
7.60
 131,220 7.28 7.60 7.47 35,500 78,500 0
10/01/2007
7.28
 92,650 7.02 7.28 7.15 0 0 0
09/01/2007
7.02
 119,530 7.02 7.02 7.02 0 0 0
08/01/2007
7.02
 98,860 6.90 7.21 7.02 42,980 20 0
05/01/2007
6.90
 123,610 6.70 7.02 6.90 900 27,000 0
04/01/2007
6.70
 43,650 6.38 6.70 6.70 0 0 0
03/01/2007
6.38
 34,780 6.38 6.38 6.26 0 0 0
02/01/2007
6.38
 33,390 6.38 6.38 6.38 0 0 0
29/12/2006
6.38
 34,500 6.38 6.38 6.29 25,000 0 0
28/12/2006
6.38
 57,710 6.38 6.38 6.32 24,760 2,500 0
27/12/2006
6.38
 97,420 6.26 6.38 6.38 61,260 0 0
26/12/2006
6.26
 80,250 6.07 6.35 6.19 25,200 0 0
25/12/2006
6.07
 26,850 5.78 6.07 5.62 500 0 0
22/12/2006
5.78
 26,950 6.07 6.07 5.78 0 0 0
21/12/2006
6.07
 55,170 6.16 6.16 6.07 0 0 0
20/12/2006
6.16
 48,390 6.13 6.16 6.13 10,200 1,050 0
19/12/2006
6.13
 30,160 6.26 6.26 6.13 70 0 0
18/12/2006
6.26
 47,200 6.32 6.32 6.13 0 0 0
15/12/2006
6.32
 84,120 6.38 6.38 6.32 50,130 9,570 0
14/12/2006
6.38
 58,750 6.38 6.58 6.38 12,350 200 0
13/12/2006
6.38
 87,350 6.58 6.58 6.26 820 200 0
12/12/2006
6.58
 92,600 6.58 6.83 6.58 820 0 0
11/12/2006
6.58
 73,020 6.32 6.58 6.58 3,500 0 0
08/12/2006
6.32
 18,700 6.07 6.32 6.32 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |