CTCP Thiết bị Bưu điện (pot)

21
1.20
(6.06%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		1.20 6.06% 9,100 0 0.0
19.80
21.50
21
2 tháng
(2026-03-02) 		1.20 6.06% 104,300 1,000 0.0
19.70
22.50
21
3 tháng
(2026-02-02) 		0.10 0.48% 224,900 2,100 0.0
19.20
22.50
21
6 tháng
(2025-11-03) 		0 0% 563,800 400 0.0
19.10
25.60
21
12 tháng
(2025-05-06) 		5.71 37.38% 995,500 -400 0.0
14.59
25.60
21
24 tháng
(2024-05-13) 		2.24 11.96% 1,299,307 -100 0.0
14.49
25.60
21
36 tháng
(2023-05-17) 		5.60 36.36% 1,692,777 -244 0.0
14.31
25.60
21
60 tháng
(2021-05-27) 		8.32 65.65% 4,341,761 -5,832 -0.1
12.30
37.73
21
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/06/2007
22.11
 15,700 22.80 22.80 21.94 0 0 0
27/06/2007
22.80
 30,800 23.44 23.66 22.24 0 0 0
26/06/2007
23.44
 17,400 23.75 23.75 23.23 0 0 0
25/06/2007
23.75
 18,100 23.96 23.96 23.44 0 0 0
22/06/2007
23.96
 27,000 23.70 24.09 23.88 0 0 0
21/06/2007
23.70
 32,500 23.70 24.09 23.66 0 0 0
20/06/2007
23.70
 33,900 24.31 24.31 23.66 0 0 0
19/06/2007
24.31
 24,800 24.91 24.91 22.71 0 0 0
18/06/2007
24.91
 9,500 24.95 25.04 24.52 0 0 0
15/06/2007
24.95
 16,500 24.95 25.17 24.86 0 0 0
14/06/2007
24.95
 14,600 25.08 25.38 24.86 0 0 0
13/06/2007
25.08
 14,300 25.38 25.38 25.08 0 0 0
12/06/2007
25.38
 13,100 25.38 25.38 24.95 0 0 0
11/06/2007
25.38
 6,000 25.64 26.24 24.95 0 0 0
08/06/2007
25.64
 11,600 25.85 26.03 25.64 0 0 0
07/06/2007
25.85
 28,800 26.03 26.24 25.81 0 0 0
06/06/2007
26.03
 35,100 25.68 26.76 25.38 0 0 0
05/06/2007
25.68
 44,900 26.24 26.24 25.38 0 0 0
04/06/2007
26.24
 9,300 26.28 26.54 26.24 0 0 0
01/06/2007
26.28
 21,700 26.89 26.89 26.28 0 0 0
31/05/2007
26.89
 41,800 26.50 26.89 26.24 0 0 0
30/05/2007
26.50
 57,400 27.10 27.27 25.38 0 0 0
29/05/2007
27.10
 26,100 27.57 27.75 27.02 0 0 0
28/05/2007
27.57
 72,100 27.75 27.96 27.10 0 0 0
25/05/2007
27.75
 120,700 27.40 27.75 26.50 0 0 0
24/05/2007
27.40
 25,700 28.09 28.39 26.93 0 0 0
23/05/2007
28.09
 131,100 27.23 29.90 27.75 0 0 0
22/05/2007
27.23
 106,500 27.32 27.32 27.02 0 0 0
21/05/2007
27.32
 23,900 27.10 27.32 26.93 0 0 0
18/05/2007
27.10
 22,100 27.32 27.53 26.89 0 0 0
17/05/2007
27.32
 52,500 27.53 27.53 26.89 0 0 0
16/05/2007
27.53
 27,800 27.75 27.96 27.36 0 0 0
15/05/2007
27.75
 49,800 27.88 28.39 27.53 0 0 0
14/05/2007
27.88
 40,600 27.32 27.96 27.32 0 0 0
11/05/2007
27.32
 24,700 26.84 27.32 26.89 0 0 0
10/05/2007
26.84
 10,100 27.36 27.53 26.67 0 0 0
09/05/2007
27.36
 38,700 27.53 28.18 27.36 0 0 0
08/05/2007
27.53
 49,200 28.26 28.26 26.67 0 0 0
07/05/2007
28.26
 43,800 25.98 28.26 25.81 0 0 0
04/05/2007
25.98
 25,400 25.38 25.98 25.60 0 0 0
03/05/2007
25.38
 33,600 25.38 26.24 25.38 0 0 0
02/05/2007
25.38
 18,600 25.38 26.41 23.66 0 0 0
25/04/2007
25.38
 26,100 24.95 26.03 24.95 0 0 0
24/04/2007
24.95
 29,900 25.38 25.38 23.66 0 0 0
23/04/2007
25.38
 20,900 25.81 25.81 24.52 0 0 0
20/04/2007
25.81
 15,600 26.46 26.89 25.81 0 0 0
19/04/2007
26.46
 64,900 26.41 28.91 26.28 0 0 0
18/04/2007
26.41
 28,100 24.52 26.41 24.09 0 0 0
17/04/2007
24.52
 28,100 26.03 26.03 23.70 0 0 0
16/04/2007
26.03
 25,600 28.65 28.65 26.03 0 0 0
13/04/2007
28.65
 17,000 29.68 29.90 28.61 0 0 0
12/04/2007
29.68
 13,400 30.33 30.33 29.47 0 0 0
11/04/2007
30.33
 14,000 30.24 30.54 29.34 0 0 0
10/04/2007
30.24
 11,600 30.33 31.83 29.98 0 0 0
09/04/2007
30.33
 12,500 30.11 30.97 27.96 0 0 0
06/04/2007
30.11
 15,600 30.46 30.46 29.68 0 0 0
05/04/2007
30.46
 29,300 31.40 31.40 29.25 0 0 0
04/04/2007
31.40
 31,800 29.25 31.79 29.25 0 0 0
03/04/2007
29.25
 14,100 30.11 30.11 27.96 0 0 0
02/04/2007
30.11
 23,600 31.62 32.48 29.25 0 0 0
30/03/2007
31.62
 52,700 30.97 33.34 30.97 0 0 0
29/03/2007
30.97
 145,600 30.97 30.97 28.18 0 0 0
28/03/2007
30.97
 33,400 28.65 31.62 25.94 0 0 0
27/03/2007
28.65
 14,600 30.97 30.97 28.65 0 0 0
26/03/2007
30.97
 17,000 33.77 34.41 30.54 0 0 0
23/03/2007
33.77
 39,700 33.98 34.11 32.69 0 0 0
22/03/2007
33.98
 24,900 35.27 35.27 33.12 0 0 0
21/03/2007
35.27
 20,100 36.35 37.00 34.84 0 0 0
20/03/2007
36.35
 33,800 32.44 38.72 35.71 0 0 0
19/03/2007
32.44
 114,300 36.78 39.58 32.44 0 0 0
16/03/2007
36.78
 66,600 32.91 36.78 33.47 0 0 0
15/03/2007
32.91
 27,100 34.41 34.41 32.69 0 0 0
14/03/2007
34.41
 43,500 36.91 37.21 34.41 0 0 0
13/03/2007
36.91
 69,600 36.57 37.00 36.26 0 0 0
12/03/2007
36.57
 86,800 36.57 38.72 36.48 0 0 0
09/03/2007
36.57
 80,500 36.14 36.57 36.14 0 0 0
08/03/2007
36.14
 54,600 36.78 37.43 34.63 0 0 0
07/03/2007
36.78
 53,400 36.57 38.29 34.41 0 0 0
06/03/2007
36.57
 105,800 35.58 38.85 36.14 0 0 0
05/03/2007
35.58
 53,500 33.38 35.58 33.55 0 0 0
02/03/2007
33.38
 54,300 33.98 33.98 30.28 0 0 0
01/03/2007
33.98
 16,800 35.92 35.92 32.91 0 0 0
28/02/2007
35.92
 61,300 37.00 38.29 35.92 0 0 0
27/02/2007
37.00
 90,900 34.93 38.33 36.14 0 0 0
26/02/2007
34.93
 79,200 31.40 34.93 32.69 0 0 0
15/02/2007
31.40
 67,400 30.11 32.26 30.28 0 0 0
14/02/2007
30.11
 31,200 29.68 30.11 29.25 0 0 0
13/02/2007
29.68
 25,400 28.18 30.93 28.39 0 0 0
12/02/2007
28.18
 47,300 28.22 28.61 27.32 0 0 0
09/02/2007
28.22
 21,300 29.68 29.68 27.96 0 0 0
08/02/2007
29.68
 30,600 30.33 33.30 29.25 0 0 0
07/02/2007
30.33
 170,300 30.11 30.54 29.30 0 0 0
06/02/2007
30.11
 55,800 30.97 31.75 29.47 0 0 0
05/02/2007
30.97
 144,700 30.33 32.65 30.11 0 0 0
02/02/2007
30.33
 156,800 28.74 30.54 28.82 0 0 0
01/02/2007
28.74
 165,300 26.28 28.87 27.96 0 0 0
31/01/2007
26.28
 95,500 23.83 26.28 24.95 0 0 0
30/01/2007
23.83
 44,800 23.75 24.31 23.66 0 0 0
29/01/2007
23.75
 38,600 23.66 23.88 23.36 0 0 0
26/01/2007
23.66
 22,500 23.53 23.88 22.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |