CTCP Thiết bị Bưu điện (pot)

20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		0.90 4.71% 12,300 -100 -0.0
19.10
21.90
20
2 tháng
(2026-07-20) 		-1.56 -7.24% 28,100 -100 -0.0
18.90
21.90
20
3 tháng
(2026-06-19) 		0.40 2.04% 93,300 -600 -0.0
18.90
22.64
20
6 tháng
(2026-03-23) 		0.11 0.53% 142,900 -2,000 -0.0
18.90
22.64
20
12 tháng
(2025-09-22) 		-0.38 -1.88% 737,000 -1,800 -0.0
18.72
25.09
20
24 tháng
(2024-09-27) 		1.81 9.95% 1,314,985 -3,000 -0.1
14.20
25.09
20
36 tháng
(2023-10-03) 		5.78 40.63% 1,505,295 -3,044 -0.1
14.03
25.09
20
60 tháng
(2021-10-13) 		5.28 35.90% 4,283,513 -5,332 -0.1
13.59
36.98
20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/01/2008
17.62
 20,900 16.26 17.62 16.80 0 0 0
15/01/2008
16.26
 34,900 17.58 17.58 15.90 0 0 0
14/01/2008
17.58
 15,200 18.21 18.62 17.49 0 0 0
11/01/2008
18.21
 20,300 18.62 18.85 18.17 0 0 0
10/01/2008
18.62
 14,100 18.67 18.67 17.71 0 0 0
09/01/2008
18.67
 8,600 19.12 19.98 18.39 0 0 0
08/01/2008
19.12
 9,000 19.53 20.44 17.71 0 0 0
07/01/2008
19.53
 17,700 20.21 20.21 18.62 0 0 0
04/01/2008
20.21
 10,600 20.21 20.44 19.89 0 0 0
03/01/2008
20.21
 11,600 20.21 20.44 19.76 0 0 0
02/01/2008
20.21
 8,200 20.66 20.66 19.98 0 0 0
28/12/2007
20.66
 11,100 20.66 20.66 20.44 0 0 0
27/12/2007
20.66
 11,600 20.44 20.71 20.44 0 0 0
26/12/2007
20.44
 10,600 20.35 20.66 20.07 0 0 0
25/12/2007
20.35
 11,700 20.44 20.44 19.98 0 200 0
24/12/2007
20.44
 22,600 20.89 20.89 20.30 0 0 0
21/12/2007
20.89
 17,200 20.30 20.89 20.44 0 0 0
20/12/2007
20.30
 8,800 21.30 21.35 20.30 0 0 0
19/12/2007
21.30
 25,100 20.44 21.57 20.21 0 1,000 0
18/12/2007
20.44
 14,600 20.39 20.48 19.76 0 0 0
17/12/2007
20.39
 20,800 20.76 20.76 20.35 0 0 0
14/12/2007
20.76
 15,700 20.85 20.89 20.44 0 0 0
13/12/2007
20.85
 24,800 20.94 20.98 20.66 0 0 0
12/12/2007
20.94
 29,600 20.89 21.35 20.44 0 0 0
11/12/2007
20.89
 35,100 21.48 21.48 20.44 0 15,200 0
10/12/2007
21.48
 10,800 21.57 21.57 21.39 0 0 0
07/12/2007
21.57
 34,800 21.75 21.89 21.39 0 1,000 0
06/12/2007
21.75
 29,000 21.94 22.03 21.35 0 0 0
05/12/2007
21.94
 27,600 22.39 23.25 21.35 0 0 0
04/12/2007
22.39
 90,500 21.53 22.71 21.57 15,200 0 0
03/12/2007
21.53
 23,900 21.30 21.66 20.89 0 1,000 0
30/11/2007
21.30
 20,100 21.12 21.80 20.66 0 0 0
29/11/2007
21.12
 17,200 20.94 21.80 20.98 0 0 0
28/11/2007
20.94
 14,100 20.89 21.57 20.89 0 0 0
27/11/2007
20.89
 29,300 21.12 21.62 20.89 300 0 0
26/11/2007
21.12
 20,400 20.89 21.35 20.44 0 0 0
23/11/2007
20.89
 20,700 21.03 21.35 20.89 0 0 0
22/11/2007
21.03
 17,700 21.12 21.12 20.53 0 0 0
21/11/2007
21.12
 13,700 21.57 21.57 19.57 0 0 0
20/11/2007
21.57
 15,900 21.57 21.57 21.35 0 0 0
19/11/2007
21.57
 16,400 21.75 21.75 21.12 0 0 0
16/11/2007
21.75
 23,200 21.80 21.80 21.12 0 0 0
15/11/2007
21.80
 32,100 22.21 23.84 21.35 0 0 0
14/11/2007
22.21
 48,300 19.98 22.21 19.98 0 0 0
13/11/2007
19.98
 37,400 21.35 21.80 19.35 0 0 0
12/11/2007
21.35
 28,500 22.25 22.25 20.89 0 0 0
09/11/2007
22.25
 37,500 22.94 22.94 21.80 0 0 0
08/11/2007
22.94
 38,700 23.84 23.84 22.71 0 0 0
07/11/2007
23.84
 27,400 23.62 24.52 23.16 0 0 0
06/11/2007
23.62
 39,200 24.07 24.07 22.94 0 0 0
05/11/2007
24.07
 24,000 24.98 24.98 23.62 0 0 0
02/11/2007
24.98
 45,700 25.43 25.89 24.62 0 0 0
01/11/2007
25.43
 36,900 25.02 25.43 25.07 0 0 0
31/10/2007
25.02
 50,100 25.66 26.34 25.02 0 0 0
30/10/2007
25.66
 34,600 25.25 25.89 24.89 0 300 0
29/10/2007
25.25
 67,500 25.71 25.71 24.98 0 0 0
26/10/2007
25.71
 110,400 27.11 27.25 25.48 0 0 0
25/10/2007
27.11
 89,100 27.34 27.70 26.57 1,000 0 0
24/10/2007
27.34
 83,200 26.89 27.48 26.80 0 0 0
23/10/2007
26.89
 86,200 27.25 27.25 26.66 0 0 0
22/10/2007
27.25
 71,800 28.61 29.48 27.02 0 0 0
19/10/2007
28.61
 96,900 26.80 29.52 25.98 0 0 0
18/10/2007
26.80
 108,600 27.70 27.70 26.80 5,000 0 0
17/10/2007
27.70
 102,600 28.98 31.75 26.80 0 100 0
16/10/2007
28.98
 215,100 28.20 28.98 27.39 0 0 0
15/10/2007
28.20
 163,400 25.52 28.20 25.48 0 0 0
12/10/2007
25.52
 57,200 25.89 25.89 25.43 0 0 0
11/10/2007
25.89
 58,600 25.66 26.11 25.43 0 0 0
10/10/2007
25.66
 61,100 25.21 25.66 24.98 0 0 0
09/10/2007
25.21
 55,400 25.21 25.89 24.52 0 3,600 0
08/10/2007
25.21
 65,100 26.34 27.25 25.02 200 7,400 0
05/10/2007
26.34
 137,300 26.80 27.25 26.30 0 0 0
04/10/2007
26.80
 119,800 25.21 26.80 25.43 0 0 0
03/10/2007
25.21
 88,300 24.98 26.34 24.07 0 0 0
02/10/2007
24.98
 179,700 24.21 26.57 24.30 12,000 5,000 0
01/10/2007
24.21
 127,200 22.62 24.21 22.80 21,000 0 0
28/09/2007
22.62
 94,300 21.80 22.66 21.53 0 0 0
27/09/2007
21.80
 25,900 21.94 22.25 21.48 0 0 0
26/09/2007
21.94
 67,500 22.48 24.48 21.80 0 0 0
25/09/2007
22.48
 91,900 21.12 22.48 20.66 0 0 0
24/09/2007
21.12
 94,300 19.76 21.12 19.53 0 0 0
21/09/2007
19.76
 13,000 19.85 19.94 19.53 0 0 0
20/09/2007
19.85
 46,600 19.98 20.44 19.85 10,300 0 0
19/09/2007
19.98
 36,900 19.44 19.98 19.44 0 0 0
18/09/2007
19.44
 26,100 19.35 19.53 19.12 0 0 0
17/09/2007
19.35
 16,400 19.53 19.53 19.30 0 0 0
14/09/2007
19.53
 18,400 19.57 19.57 19.35 0 0 0
13/09/2007
19.57
 27,100 20.21 20.21 19.30 0 0 0
12/09/2007
20.21
 25,500 20.62 21.35 20.21 0 0 0
11/09/2007
20.62
 83,800 19.53 20.66 19.57 0 0 0
10/09/2007
19.53
 29,900 18.98 19.76 18.85 0 0 0
07/09/2007
18.98
 25,000 18.30 18.98 18.17 0 0 0
06/09/2007
18.30
 10,800 18.39 18.44 18.26 0 0 0
05/09/2007
18.39
 17,300 18.62 18.98 18.39 0 0 0
04/09/2007
18.62
 19,200 17.89 18.62 17.71 0 0 0
31/08/2007
17.89
 13,100 17.71 17.94 17.71 0 0 0
30/08/2007
17.71
 10,500 17.71 17.71 17.53 0 0 0
29/08/2007
17.71
 12,000 17.67 17.71 17.49 0 0 0
28/08/2007
17.67
 6,200 17.94 17.94 17.53 0 0 0
27/08/2007
17.94
 10,500 18.03 18.17 17.71 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |