CTCP Xi măng Sông Đà Yaly (sdy)

0.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-01) 		0.10 12.50% 500 0 0
0.80
0.90
0.80
2 tháng
(2026-06-01) 		0.20 28.57% 2,900 0 0
0.70
0.90
0.80
3 tháng
(2026-05-04) 		0 0% 7,800 0 0
0.70
0.90
0.80
6 tháng
(2026-02-02) 		-0.60 -40% 94,200 0 0
0.70
1.50
0.80
12 tháng
(2025-08-05) 		-0.30 -25% 215,200 0 0
0.70
1.90
0.80
24 tháng
(2024-08-12) 		-1.70 -65.38% 306,853 300 0.0
0.70
2.60
0.80
36 tháng
(2023-08-16) 		-3.10 -77.50% 921,634 4,800 0.0
0.70
4
0.80
60 tháng
(2021-08-26) 		-1.90 -67.86% 1,320,475 5,500 0.0
0.70
4.70
0.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/06/2007
13.24
 400 13.17 13.28 13.24 0 0 0
07/06/2007
13.17
 1,000 13.17 13.17 13.17 0 0 0
06/06/2007
13.17
 1,300 13.53 13.53 12.99 0 0 0
05/06/2007
13.53
 2,100 13.71 13.71 12.99 0 0 0
04/06/2007
13.71
 5,100 14.38 14.38 13.71 0 0 0
01/06/2007
14.38
 2,600 13.81 14.38 13.85 0 0 0
31/05/2007
13.81
 1,100 14.24 14.24 13.81 0 0 0
30/05/2007
14.24
 6,300 14.24 14.31 14.24 0 0 0
29/05/2007
14.24
 2,200 14.77 14.77 14.24 0 0 0
28/05/2007
14.77
 1,300 14.60 14.77 14.77 0 0 0
25/05/2007
14.60
 12,500 15.27 15.27 13.78 0 0 0
24/05/2007
15.27
 5,800 16.09 16.09 14.49 0 0 0
23/05/2007
16.09
 11,900 14.63 16.09 16.09 0 0 0
22/05/2007
14.63
 8,100 14.60 14.63 14.63 0 0 0
21/05/2007
14.60
 8,100 13.71 14.60 12.82 0 0 0
18/05/2007
13.71
 3,500 14.24 14.24 13.71 0 0 0
17/05/2007
14.24
 0 14.06 14.24 14.24 0 0 0
16/05/2007
14.06
 500 14.77 14.95 14.06 0 0 0
15/05/2007
14.77
 500 14.95 15.31 14.77 0 0 0
14/05/2007
14.95
 1,500 14.95 16.84 14.95 0 0 0
11/05/2007
14.95
 200 14.24 15.66 14.95 0 0 0
10/05/2007
14.24
 600 15.31 15.31 14.24 0 0 0
09/05/2007
15.31
 800 15.27 15.66 15.31 0 0 0
08/05/2007
15.27
 1,100 14.24 15.56 15.27 0 0 0
07/05/2007
14.24
 3,200 14.24 14.24 13.88 0 0 0
04/05/2007
14.24
 700 15.66 15.66 14.24 0 0 0
03/05/2007
15.66
 100 14.95 15.66 15.66 0 0 0
02/05/2007
14.95
 1,400 14.95 16.45 14.95 0 0 0
25/04/2007
14.95
 100 14.42 14.95 14.95 0 0 0
24/04/2007
14.42
 2,400 16.02 16.02 14.42 0 0 0
23/04/2007
16.02
 1,300 17.77 17.77 16.02 0 0 0
20/04/2007
17.77
 100 17.80 17.80 17.77 0 0 0
19/04/2007
17.80
 600 17.84 18.16 17.80 0 0 0
18/04/2007
17.84
 2,400 16.45 17.84 17.09 0 0 0
17/04/2007
16.45
 700 16.73 16.73 16.02 0 0 0
16/04/2007
16.73
 4,100 18.16 18.16 16.73 0 0 0
13/04/2007
18.16
 3,100 19.22 19.22 18.16 0 0 0
12/04/2007
19.22
 2,800 20.29 21.36 19.22 0 0 0
11/04/2007
20.29
 200 20.29 20.29 20.29 0 0 0
10/04/2007
20.29
 2,200 19.94 22.14 20.11 0 0 0
09/04/2007
19.94
 900 19.22 20.65 19.94 0 0 0
06/04/2007
19.22
 1,300 20.58 20.58 18.51 0 0 0
05/04/2007
20.58
 8,000 22.43 22.43 19.97 0 0 0
04/04/2007
22.43
 11,200 20.83 24.21 20.51 0 0 0
03/04/2007
20.83
 1,400 22.11 23.50 20.83 0 0 0
02/04/2007
22.11
 5,100 22.61 22.79 20.29 0 0 0
30/03/2007
22.61
 14,900 20.83 22.61 18.76 0 0 0
29/03/2007
20.83
 7,700 19.58 20.83 20.83 0 0 0
28/03/2007
19.58
 3,100 19.58 19.58 18.16 0 0 0
27/03/2007
19.58
 2,300 21.18 21.18 19.22 0 0 0
26/03/2007
21.18
 1,700 22.07 22.07 20.65 0 0 0
23/03/2007
22.07
 1,800 22.43 22.43 22.07 0 0 0
22/03/2007
22.43
 6,600 24.92 25.46 22.43 0 0 0
21/03/2007
24.92
 10,500 23.82 26.17 23.82 0 0 0
20/03/2007
23.82
 4,400 21.68 23.82 23.82 0 0 0
19/03/2007
21.68
 1,800 23.14 23.14 21.68 0 0 0
16/03/2007
23.14
 5,800 21.04 23.14 18.94 0 0 0
15/03/2007
21.04
 1,900 23.78 23.78 21.04 0 0 0
14/03/2007
23.78
 500 26.17 26.17 23.78 0 0 0
13/03/2007
26.17
 2,300 28.59 28.59 26.17 0 0 0
12/03/2007
28.59
 1,800 30.26 30.26 28.59 0 0 0
09/03/2007
30.26
 6,200 31.69 32.75 30.26 0 0 0
08/03/2007
31.69
 10,200 31.33 34.46 31.40 0 0 0
07/03/2007
31.33
 1,000 28.48 31.33 31.33 0 0 0
06/03/2007
28.48
 6,000 25.92 28.48 28.48 0 0 0
05/03/2007
25.92
 6,200 23.57 25.92 25.92 0 0 0
02/03/2007
23.57
 10,100 21.43 23.57 23.57 0 0 0
01/03/2007
21.43
 6,000 19.51 21.43 21.43 0 0 0
28/02/2007
19.51
 12,000 17.77 19.51 19.51 0 0 0
27/02/2007
17.77
 3,500 16.88 17.77 17.77 0 0 0
26/02/2007
16.88
 6,700 15.66 16.88 16.02 0 0 0
15/02/2007
15.66
 4,100 14.95 16.02 15.13 0 0 0
14/02/2007
14.95
 8,000 14.17 14.95 14.60 0 0 0
13/02/2007
14.17
 0 13.88 14.17 14.17 0 0 0
12/02/2007
13.88
 6,500 13.64 15.88 13.53 0 0 0
09/02/2007
13.64
 11,200 13.64 14.99 13.64 0 0 0
08/02/2007
13.64
 1,900 12.43 13.64 13.64 0 0 0
07/02/2007
12.43
 3,200 12.14 12.43 12.43 0 0 0
06/02/2007
12.14
 5,100 11.53 12.14 9.97 0 0 0
05/02/2007
11.53
 6,000 10.50 11.53 10.61 0 0 0
02/02/2007
10.50
 2,000 9.58 10.50 10.50 0 0 0
01/02/2007
9.58
 700 10.61 10.61 9.58 0 0 0
31/01/2007
10.61
 2,000 9.97 10.61 10.61 0 0 0
30/01/2007
9.97
 0 9.97 9.97 9.97 0 0 0
29/01/2007
9.97
 1,500 10.61 10.61 9.97 0 0 0
26/01/2007
10.61
 1,100 10.50 10.61 9.97 0 0 0
25/01/2007
10.50
 1,800 10.57 10.61 10.50 0 0 0
24/01/2007
10.57
 5,000 10.57 10.57 10.57 0 0 0
23/01/2007
10.57
 0 10.57 10.57 10.57 0 0 0
22/01/2007
10.57
 0 10.57 10.57 10.57 0 0 0
19/01/2007
10.57
 0 10.57 10.57 10.57 0 0 0
18/01/2007
10.57
 0 10.57 10.57 10.57 0 0 0
17/01/2007
10.57
 0 10.57 10.57 10.57 0 0 0
16/01/2007
10.57
 1,700 11.57 11.57 10.57 0 0 0
15/01/2007
11.57
 200 10.57 11.57 11.57 0 0 0
12/01/2007
10.57
 100 11.75 11.75 10.57 0 0 0
11/01/2007
11.75
 0 11.75 11.75 11.75 0 0 0
10/01/2007
11.75
 0 11.75 11.75 11.75 0 0 0
09/01/2007
11.75
 900 10.93 11.75 11.75 0 0 0
08/01/2007
10.93
 3,100 10.97 11.39 9.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |