CTCP Viễn Liên (uni)

8.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		0 0% 7,200 0 0
8.60
8.90
8.90
2 tháng
(2025-10-06) 		-2 -18.35% 45,200 0 0
8.50
10.90
8.90
3 tháng
(2025-09-05) 		-2 -18.35% 128,900 0 0
8.50
10.90
8.90
6 tháng
(2025-06-09) 		1 12.66% 993,800 0 0
7.90
11.50
8.90
12 tháng
(2024-12-09) 		2.20 32.84% 1,989,939 -8,800 -0.1
5.60
11.50
8.90
24 tháng
(2023-12-15) 		0.70 8.54% 7,235,639 -13,000 -0.1
5.60
11.50
8.90
36 tháng
(2022-12-20) 		0.20 2.30% 12,373,750 -29,068 -0.2
5.60
13
8.90
60 tháng
(2020-12-30) 		0.30 3.49% 19,325,464 -34,413 -0.4
5.60
33
8.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/01/2007
4.20
 31,900 4.41 4.52 4.20 0 0 0
19/01/2007
4.41
 16,500 4.52 4.52 4.36 0 0 0
18/01/2007
4.52
 7,960 4.34 4.52 4.34 0 0 0
17/01/2007
4.34
 20,050 4.56 4.56 4.34 150 0 0
16/01/2007
4.56
 24,780 4.35 4.56 4.56 0 0 0
15/01/2007
4.35
 17,170 4.20 4.35 4.31 0 0 0
12/01/2007
4.20
 10,500 4.30 4.30 4.09 0 0 0
11/01/2007
4.30
 7,930 4.31 4.31 4.20 100 0 0
10/01/2007
4.31
 12,000 4.20 4.31 4.20 0 0 0
09/01/2007
4.20
 3,290 4.20 4.20 4.20 500 0 0
08/01/2007
4.20
 5,700 4.20 4.31 4.20 0 0 0
05/01/2007
4.20
 2,300 4.17 4.20 4.17 0 0 0
04/01/2007
4.17
 2,620 4.20 4.20 4.15 0 0 0
03/01/2007
4.20
 3,000 4.31 4.31 4.20 0 0 0
02/01/2007
4.31
 2,300 4.31 4.31 4.20 100 0 0
29/12/2006
4.31
 22,500 4.15 4.35 4.31 0 600 0
28/12/2006
4.15
 2,300 4.15 4.15 4.15 0 0 0
27/12/2006
4.15
 3,560 4.15 4.20 4.09 0 300 0
26/12/2006
4.15
 2,200 4.09 4.30 4.15 0 0 0
25/12/2006
4.09
 3,090 4.09 4.09 4.01 600 0 0
22/12/2006
4.09
 2,300 4.19 4.19 4.08 0 0 0
21/12/2006
4.19
 2,680 4.13 4.31 4.19 100 0 0
20/12/2006
4.13
 8,390 4.31 4.31 4.13 0 0 0
19/12/2006
4.31
 26,910 4.31 4.31 4.31 0 0 0
18/12/2006
4.31
 7,140 4.31 4.52 4.31 0 0 0
15/12/2006
4.31
 4,800 4.15 4.31 4.15 0 0 0
14/12/2006
4.15
 4,750 4.15 4.31 4.04 0 500 0
13/12/2006
4.15
 13,320 4.24 4.24 4.04 500 3,000 0
12/12/2006
4.24
 10,500 4.24 4.24 4.24 0 0 0
11/12/2006
4.24
 6,970 4.36 4.36 4.24 0 0 0
08/12/2006
4.36
 900 4.36 4.36 4.36 0 0 0
07/12/2006
4.36
 8,900 4.29 4.36 4.31 0 0 0
06/12/2006
4.29
 12,890 4.31 4.31 4.29 190 0 0
05/12/2006
4.31
 2,700 4.27 4.31 4.31 100 0 0
04/12/2006
4.27
 9,290 4.25 4.27 4.25 0 0 0
01/12/2006
4.25
 11,350 4.25 4.31 4.25 0 0 0
30/11/2006
4.25
 13,810 4.23 4.25 4.24 0 0 0
29/11/2006
4.23
 2,140 4.41 4.41 4.23 0 0 0
28/11/2006
4.41
 4,530 4.50 4.50 4.31 0 0 0
27/11/2006
4.50
 20,950 4.74 4.94 4.50 0 0 0
24/11/2006
4.74
 42,400 4.52 4.75 4.74 0 0 0
23/11/2006
4.52
 23,560 4.31 4.52 4.26 0 0 0
22/11/2006
4.31
 9,930 4.31 4.31 4.15 0 0 0
21/11/2006
4.31
 1,680 4.31 4.31 4.31 0 0 0
20/11/2006
4.31
 19,490 4.26 4.47 4.31 0 0 0
17/11/2006
4.26
 30,330 4.07 4.26 4.07 0 0 0
16/11/2006
4.07
 2,840 4.20 4.20 4.07 0 0 0
15/11/2006
4.20
 6,150 4.15 4.20 4.20 0 0 0
14/11/2006
4.15
 12,050 4.12 4.15 4.11 0 0 0
13/11/2006
4.12
 9,300 4.15 4.15 4.12 0 0 0
10/11/2006
4.15
 3,810 4.18 4.18 4.15 0 0 0
09/11/2006
4.18
 7,200 4.07 4.18 4.09 0 0 0
08/11/2006
4.07
 17,350 4.04 4.07 4.04 0 0 0
07/11/2006
4.04
 16,580 4.09 4.09 4.04 0 0 0
06/11/2006
4.09
 2,300 4.09 4.09 4.09 0 0 0
03/11/2006
4.09
 8,650 4.15 4.15 3.98 0 0 0
02/11/2006
4.15
 5,710 4.19 4.20 4.15 0 0 0
01/11/2006
4.19
 5,950 4.15 4.19 4.15 0 0 0
31/10/2006
4.15
 21,700 4.20 4.20 4.05 0 0 0
30/10/2006
4.20
 1,230 4.22 4.25 4.20 0 0 0
27/10/2006
4.22
 12,430 4.29 4.31 4.20 0 0 0
26/10/2006
4.29
 7,160 4.34 4.34 4.29 0 0 0
25/10/2006
4.34
 3,250 4.35 4.35 4.31 0 0 0
24/10/2006
4.35
 3,390 4.31 4.36 4.31 0 0 0
23/10/2006
4.31
 18,310 4.41 4.41 4.31 0 0 0
20/10/2006
4.41
 8,840 4.41 4.41 4.41 0 0 0
19/10/2006
4.41
 22,540 4.32 4.41 4.36 0 0 0
18/10/2006
4.32
 18,680 4.31 4.32 4.31 0 0 0
17/10/2006
4.31
 15,190 4.41 4.41 4.25 0 0 0
16/10/2006
4.41
 22,600 4.47 4.52 4.41 0 0 0
13/10/2006
4.47
 31,250 4.26 4.47 4.41 0 0 0
12/10/2006
4.26
 11,150 4.20 4.26 4.24 0 0 0
11/10/2006
4.20
 11,350 4.15 4.20 4.18 0 0 0
10/10/2006
4.15
 31,280 4.15 4.17 4.09 0 0 0
09/10/2006
4.15
 16,760 4.15 4.16 4.15 0 0 0
06/10/2006
4.15
 17,370 4.10 4.15 4.10 0 0 0
05/10/2006
4.10
 29,530 4.15 4.16 4.10 0 0 0
04/10/2006
4.15
 18,180 4.18 4.18 4.15 0 0 0
03/10/2006
4.18
 16,520 4.15 4.18 4.15 0 0 0
02/10/2006
4.15
 20,300 4.15 4.18 4.15 0 0 0
29/09/2006
4.15
 23,650 4.15 4.19 4.13 0 0 0
28/09/2006
4.15
 28,340 4.20 4.20 4.09 0 0 0
27/09/2006
4.20
 54,650 4.09 4.20 4.19 0 200 0
26/09/2006
4.09
 33,380 3.98 4.09 3.98 0 0 0
25/09/2006
3.98
 25,730 3.98 3.98 3.98 0 0 0
22/09/2006
3.98
 38,270 3.88 3.98 3.81 200 0 0
21/09/2006
3.88
 20,670 3.96 3.96 3.88 0 0 0
20/09/2006
3.96
 22,050 3.98 3.98 3.96 1,000 0 0
19/09/2006
3.98
 31,200 3.88 3.98 3.88 0 0 0
18/09/2006
3.88
 17,130 3.98 3.98 3.88 200 0 0
15/09/2006
3.98
 12,000 4.15 4.15 3.98 0 0 0
14/09/2006
4.15
 17,460 4.07 4.20 4.15 0 200 0
13/09/2006
4.07
 65,140 3.88 4.07 3.77 0 0 0
12/09/2006
3.88
 72,260 3.73 3.91 3.88 0 0 0
11/09/2006
3.73
 10,260 3.55 3.73 3.73 0 0 0
08/09/2006
3.55
 18,860 3.39 3.55 3.55 0 0 0
07/09/2006
3.39
 6,900 3.45 3.45 3.39 0 0 0
06/09/2006
3.45
 8,940 3.45 3.55 3.45 100 0 0
05/09/2006
3.45
 25,380 3.34 3.45 3.34 300 0 0
01/09/2006
3.34
 7,640 3.32 3.34 3.32 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |