CTCP Bibica (bbc)

90.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		0 0% 0 0 0
90.90
90.90
90.90
2 tháng
(2026-06-23) 		0 0% 0 0 0
90.90
90.90
90.90
3 tháng
(2026-06-23) 		0 0% 0 0 0
90.90
90.90
90.90
6 tháng
(2026-04-23) 		0 0% 0 0 0
90.90
90.90
90.90
12 tháng
(2025-08-04) 		9.78 12.06% 214,100 -51,900 -4.0
60
97
90.90
24 tháng
(2024-08-08) 		43.72 92.68% 455,200 -75,330 -4.8
46.85
97
90.90
36 tháng
(2023-08-14) 		35.96 65.44% 562,000 -93,730 -5.7
45.66
97
90.90
60 tháng
(2021-08-24) 		33.60 58.64% 1,137,717 -122,306 -9.0
45.66
100.16
90.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/11/2006
17.16
 52,780 17.11 17.16 17.11 0 0 0
21/11/2006
17.11
 44,880 17.11 17.11 17.11 0 0 0
20/11/2006
17.11
 83,590 17.16 17.55 17.11 0 0 0
17/11/2006
17.16
 56,550 17.16 17.16 17.11 0 0 0
16/11/2006
17.16
 24,480 17.36 17.36 17.16 0 0 0
15/11/2006
17.36
 31,630 17.60 17.85 17.36 0 0 0
14/11/2006
17.60
 112,430 17.21 17.60 17.60 0 0 0
13/11/2006
17.21
 13,810 17.21 17.36 17.21 0 0 0
10/11/2006
17.21
 20,000 17.60 17.60 17.21 0 0 0
09/11/2006
17.60
 66,540 17.26 17.60 17.60 0 0 0
08/11/2006
17.26
 117,840 16.82 17.26 16.87 0 0 0
07/11/2006
16.82
 64,400 16.77 16.82 16.77 0 0 0
06/11/2006
16.77
 20,120 16.77 16.77 16.77 0 0 0
03/11/2006
16.77
 37,150 16.87 16.87 16.67 0 0 0
02/11/2006
16.87
 30,770 17.21 17.31 16.87 0 0 0
01/11/2006
17.21
 45,870 16.87 17.31 17.11 0 0 0
31/10/2006
16.87
 49,670 16.77 16.87 16.72 0 0 0
30/10/2006
16.77
 71,840 17.11 17.11 16.77 0 0 0
27/10/2006
17.11
 38,520 17.31 17.31 17.11 0 0 0
26/10/2006
17.31
 89,570 17.55 17.55 17.31 0 0 0
25/10/2006
17.55
 90,300 17.65 17.65 17.55 0 0 0
24/10/2006
17.65
 61,100 17.70 17.80 17.65 0 0 0
23/10/2006
17.70
 27,710 18.09 18.09 17.70 0 0 0
20/10/2006
18.09
 85,970 17.85 18.09 18.09 0 0 0
19/10/2006
17.85
 30,570 17.11 17.89 17.85 0 0 0
18/10/2006
17.11
 40,980 16.87 17.36 16.87 0 0 0
17/10/2006
16.87
 71,680 17.60 17.60 16.87 0 0 0
16/10/2006
17.60
 68,770 17.85 17.85 17.60 0 0 0
13/10/2006
17.85
 34,550 17.99 18.09 17.85 0 0 0
12/10/2006
17.99
 35,250 18.33 18.33 17.99 0 0 0
11/10/2006
18.33
 37,540 18.33 18.33 18.29 0 0 0
10/10/2006
18.33
 51,160 18.82 18.82 18.33 0 0 0
09/10/2006
18.82
 52,180 18.77 19.07 18.82 0 0 0
06/10/2006
18.77
 79,520 18.58 18.77 18.73 0 0 0
05/10/2006
18.58
 52,110 18.82 18.82 18.58 0 0 0
04/10/2006
18.82
 148,330 18.48 18.82 18.73 0 0 0
03/10/2006
18.48
 49,220 17.99 18.58 18.19 0 0 0
02/10/2006
17.99
 27,240 18.09 18.09 17.99 0 0 0
29/09/2006
18.09
 33,880 18.09 18.09 18.09 0 0 0
28/09/2006
18.09
 74,590 18.29 18.29 18.09 0 0 0
27/09/2006
18.29
 32,870 18.19 18.33 18.29 0 0 0
26/09/2006
18.19
 29,950 18.14 18.19 18.09 100 0 0
25/09/2006
18.14
 37,850 18.04 18.19 18.09 0 0 0
22/09/2006
18.04
 23,910 18.09 18.09 18.04 0 0 0
21/09/2006
18.09
 47,210 17.99 18.19 18.09 0 0 0
20/09/2006
17.99
 53,120 17.85 18.09 17.99 0 0 0
19/09/2006
17.85
 64,030 17.85 18.04 17.85 1,000 0 0
18/09/2006
17.85
 19,490 17.94 18.04 17.85 0 0 0
15/09/2006
17.94
 40,090 17.85 18.09 17.85 0 0 0
14/09/2006
17.85
 36,850 17.85 17.85 17.85 0 2,000 0
13/09/2006
17.85
 39,770 17.70 18.09 17.70 0 0 0
12/09/2006
17.70
 38,930 18.09 18.09 17.70 10 0 0
11/09/2006
18.09
 25,910 18.33 18.58 18.09 0 0 0
08/09/2006
18.33
 51,950 17.99 18.33 17.65 0 0 0
07/09/2006
17.99
 41,870 18.33 18.33 17.85 0 0 0
06/09/2006
18.33
 53,750 18.58 18.97 18.33 0 0 0
05/09/2006
18.58
 59,530 17.85 18.58 18.14 2,850 0 0
01/09/2006
17.85
 76,440 17.80 17.85 17.75 0 0 0
31/08/2006
17.80
 36,370 17.85 17.85 17.36 0 0 0
30/08/2006: Cổ tức tiền mặt tỉ lệ: 5%
30/08/2006
17.85
 72,430 17.36 18.09 17.85 0 0 0
29/08/2006
17.36
 92,130 16.63 17.36 17.26 0 0 0
28/08/2006: Cổ tức tiền mặt tỉ lệ: 5%
Quyền mua cổ phiếu: 10/2 Giá: 10 (Volume + 20%, Ratio=0.20)
28/08/2006
16.63
 66,630 15.87 16.63 16.63 10,220 0 0
25/08/2006
15.87
 54,460 15.87 15.87 15.83 0 0 0
24/08/2006
15.87
 40,560 16.08 16.08 15.87 0 0 0
23/08/2006
16.08
 57,780 15.66 16.08 15.54 550 0 0
22/08/2006
15.66
 61,050 16.08 16.16 15.66 10 0 0
21/08/2006
16.08
 73,550 16.29 16.29 16.08 1,100 0 0
18/08/2006
16.29
 104,240 16.16 16.71 16.29 0 0 0
17/08/2006
16.16
 76,160 15.41 16.16 16.16 34,000 100 0
16/08/2006
15.41
 66,690 14.70 15.41 15.03 0 0 0
15/08/2006
14.70
 37,190 15.24 15.24 14.70 0 0 0
14/08/2006
15.24
 25,790 14.66 15.37 15.24 180 200 0
11/08/2006
14.66
 17,820 13.99 14.66 14.20 1,810 0 0
10/08/2006
13.99
 14,980 13.78 13.99 13.78 0 0 0
09/08/2006
13.78
 28,830 13.70 13.99 13.78 18,700 0 0
08/08/2006
13.70
 37,940 13.16 13.70 13.16 15,880 0 0
07/08/2006
13.16
 156,320 12.65 13.28 13.16 121,400 0 0
04/08/2006
12.65
 11,480 12.07 12.65 12.65 0 0 0
03/08/2006
12.07
 7,900 11.53 12.07 12.07 0 0 0
02/08/2006
11.53
 23,970 11.53 11.53 11.07 0 1,000 0
01/08/2006
11.53
 6,750 12.11 12.11 11.53 0 0 0
31/07/2006
12.11
 15,590 12.74 12.74 12.11 0 0 0
28/07/2006
12.74
 46,440 12.61 12.86 12.61 0 0 0
27/07/2006
12.61
 22,960 12.03 12.61 12.28 0 0 0
26/07/2006
12.03
 97,400 12.65 12.65 12.03 0 0 0
25/07/2006
12.65
 2,600 13.28 13.28 12.65 0 0 0
24/07/2006
13.28
 37,200 13.95 13.95 13.28 0 10,000 0
21/07/2006
13.95
 14,930 14.62 14.62 13.95 200 0 0
20/07/2006
14.62
 33,870 14.24 14.62 13.78 0 0 0
19/07/2006
14.24
 23,060 14.66 14.66 14.24 0 1,100 0
18/07/2006
14.66
 20,010 14.87 14.91 14.66 0 0 0
17/07/2006
14.87
 17,230 15.20 15.20 14.87 0 0 0
14/07/2006
15.20
 31,190 15.12 15.20 15.12 0 0 0
13/07/2006
15.12
 17,940 15.16 15.16 15.12 0 0 0
12/07/2006
15.16
 14,550 15.33 15.33 15.16 0 550 0
11/07/2006
15.33
 30,300 15.45 15.45 15.33 0 0 0
10/07/2006
15.45
 26,000 15.45 15.45 15.37 0 18,890 0
07/07/2006
15.45
 28,160 15.87 15.95 15.45 500 13,310 0
06/07/2006
15.87
 23,460 15.70 15.87 15.87 400 0 0
05/07/2006
15.70
 111,010 15.45 15.70 15.45 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |