| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-13) |
0.10 | 0.94% | 26,000 | 0 | 0 |
10.40
10.70
10.70
|
|
2 tháng
(2026-04-13) |
-0.40 | -3.60% | 38,100 | 0 | 0 |
10.40
11.10
10.70
|
|
3 tháng
(2026-03-16) |
-0.50 | -4.46% | 40,600 | 0 | 0 |
10.40
11.20
10.70
|
|
6 tháng
(2025-12-15) |
-0.97 | -8.34% | 86,100 | 0 | 0 |
9.81
11.67
10.70
|
|
12 tháng
(2025-06-17) |
0.80 | 8.09% | 222,300 | -4,300 | -0.0 |
9.81
12.05
10.70
|
|
24 tháng
(2024-06-24) |
0.55 | 5.47% | 718,296 | -6,100 | -0.1 |
9.01
12.05
10.70
|
|
36 tháng
(2023-06-28) |
2.20 | 25.82% | 1,306,486 | -792,290 | -8.1 |
8.10
12.51
10.70
|
|
60 tháng
(2021-07-08) |
4.27 | 66.45% | 1,974,538 | -810,712 | -8.3 |
5.81
12.51
10.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 15/03/2007 |
10.51
|
8,000 | 11.90 | 11.90 | 10.48 | 0 | 0 | 0 |
| 14/03/2007 |
11.90
|
5,200 | 12.55 | 12.55 | 11.41 | 0 | 0 | 0 |
| 13/03/2007 |
12.55
|
6,500 | 12.31 | 13.46 | 12.31 | 0 | 0 | 0 |
| 12/03/2007 |
12.31
|
9,800 | 12.39 | 13.54 | 12.31 | 0 | 0 | 0 |
| 09/03/2007 |
12.39
|
12,700 | 11.74 | 12.77 | 11.90 | 0 | 0 | 0 |
| 08/03/2007 |
11.74
|
16,800 | 11.25 | 12.31 | 11.43 | 0 | 0 | 0 |
| 07/03/2007 |
11.25
|
14,400 | 11.16 | 11.49 | 10.93 | 0 | 0 | 0 |
| 06/03/2007 |
11.16
|
14,700 | 11.00 | 11.41 | 10.84 | 0 | 0 | 0 |
| 05/03/2007 |
11.00
|
15,600 | 10.96 | 11.08 | 10.67 | 0 | 0 | 0 |
| 02/03/2007 |
10.96
|
18,100 | 11.08 | 11.33 | 10.69 | 0 | 0 | 0 |
| 01/03/2007 |
11.08
|
17,000 | 11.08 | 11.66 | 10.67 | 0 | 0 | 0 |
| 28/02/2007 |
11.08
|
37,600 | 10.79 | 11.83 | 10.92 | 0 | 0 | 0 |
| 27/02/2007 |
10.79
|
34,000 | 10.07 | 10.79 | 10.26 | 0 | 0 | 0 |
| 26/02/2007 |
10.07
|
21,600 | 9.44 | 10.17 | 9.52 | 0 | 0 | 0 |
| 15/02/2007 |
9.44
|
10,900 | 9.19 | 9.44 | 9.09 | 0 | 0 | 0 |
| 14/02/2007 |
9.19
|
16,600 | 9.03 | 9.69 | 8.95 | 0 | 0 | 0 |
| 13/02/2007 |
9.03
|
27,600 | 8.79 | 9.03 | 8.78 | 0 | 0 | 0 |
| 12/02/2007 |
8.79
|
11,300 | 8.21 | 8.79 | 8.21 | 0 | 0 | 0 |
| 09/02/2007 |
8.21
|
9,800 | 8.14 | 8.28 | 7.46 | 0 | 0 | 0 |
| 08/02/2007 |
8.14
|
20,000 | 9.09 | 9.11 | 8.13 | 0 | 0 | 0 |
| 07/02/2007 |
9.09
|
9,600 | 9.03 | 9.99 | 9.00 | 0 | 0 | 0 |
| 06/02/2007 |
9.03
|
4,200 | 9.15 | 9.44 | 9.03 | 0 | 0 | 0 |
| 05/02/2007 |
9.15
|
4,000 | 9.60 | 9.60 | 9.03 | 0 | 0 | 0 |
| 02/02/2007 |
9.60
|
11,300 | 9.60 | 10.01 | 9.44 | 0 | 0 | 0 |
| 01/02/2007 |
9.60
|
11,200 | 9.60 | 10.07 | 9.60 | 0 | 0 | 0 |
| 31/01/2007 |
9.60
|
16,800 | 8.70 | 9.60 | 9.03 | 0 | 0 | 0 |
| 30/01/2007 |
8.70
|
10,300 | 8.08 | 8.78 | 8.21 | 0 | 0 | 0 |
| 29/01/2007 |
8.08
|
10,900 | 7.63 | 8.08 | 7.63 | 0 | 0 | 0 |
| 26/01/2007 |
7.63
|
11,600 | 7.39 | 7.80 | 6.98 | 0 | 0 | 0 |
| 25/01/2007 |
7.39
|
7,400 | 8.13 | 8.13 | 7.29 | 0 | 0 | 0 |
| 24/01/2007 |
8.13
|
11,300 | 8.39 | 8.54 | 7.96 | 0 | 0 | 0 |
| 23/01/2007 |
8.39
|
21,800 | 8.25 | 9.03 | 8.27 | 0 | 0 | 0 |
| 22/01/2007 |
8.25
|
23,600 | 7.59 | 8.35 | 7.55 | 0 | 0 | 0 |
| 19/01/2007 |
7.59
|
5,200 | 6.90 | 7.59 | 7.59 | 0 | 0 | 0 |
| 18/01/2007 |
6.90
|
17,200 | 6.16 | 6.90 | 6.90 | 0 | 0 | 0 |
| 17/01/2007 |
6.16
|
25,200 | 5.91 | 6.37 | 5.99 | 0 | 0 | 0 |
| 16/01/2007 |
5.91
|
27,600 | 5.66 | 5.91 | 5.75 | 0 | 0 | 0 |
| 15/01/2007 |
5.66
|
22,600 | 5.75 | 5.75 | 5.65 | 0 | 0 | 0 |
| 12/01/2007 |
5.75
|
11,200 | 5.79 | 6.16 | 5.66 | 0 | 0 | 0 |
| 11/01/2007 |
5.79
|
16,400 | 5.73 | 5.84 | 5.58 | 0 | 0 | 0 |
| 10/01/2007 |
5.73
|
20,600 | 5.75 | 5.75 | 5.62 | 0 | 0 | 0 |
| 09/01/2007 |
5.75
|
18,800 | 5.79 | 5.83 | 5.21 | 0 | 0 | 0 |
| 08/01/2007 |
5.79
|
7,300 | 5.84 | 5.84 | 5.70 | 0 | 0 | 0 |
| 05/01/2007 |
5.84
|
7,900 | 5.58 | 5.91 | 5.70 | 0 | 0 | 0 |
| 04/01/2007 |
5.58
|
1,500 | 5.61 | 5.61 | 5.48 | 0 | 0 | 0 |
| 03/01/2007 |
5.61
|
13,700 | 5.42 | 5.66 | 5.50 | 0 | 0 | 0 |
| 02/01/2007 |
5.42
|
12,200 | 5.75 | 5.75 | 5.25 | 0 | 0 | 0 |
| 29/12/2006 |
5.75
|
8,700 | 5.39 | 5.93 | 5.46 | 0 | 0 | 0 |
| 28/12/2006 |
5.39
|
6,000 | 5.46 | 5.46 | 5.34 | 0 | 0 | 0 |
| 27/12/2006 |
5.46
|
4,800 | 5.49 | 5.75 | 5.46 | 0 | 0 | 0 |
| 26/12/2006 |
5.49
|
1,200 | 5.58 | 5.58 | 5.34 | 0 | 0 | 0 |
| 25/12/2006 |
5.58
|
8,400 | 5.97 | 5.97 | 5.38 | 0 | 0 | 0 |
| 22/12/2006 |
5.97
|
4,500 | 5.98 | 6.40 | 5.58 | 0 | 0 | 0 |
| 21/12/2006 |
5.98
|
16,200 | 5.98 | 6.98 | 5.75 | 0 | 0 | 0 |
| 30/11/-0001 |
0.96
|
805 | 0.95 | 0.96 | 0.95 | 0 | 0 | 0 |