CTCP Thiết bị Bưu điện (pot)

20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		0.90 4.71% 12,300 -100 -0.0
19.10
21.90
20
2 tháng
(2026-07-20) 		-1.56 -7.24% 28,100 -100 -0.0
18.90
21.90
20
3 tháng
(2026-06-19) 		0.40 2.04% 93,300 -600 -0.0
18.90
22.64
20
6 tháng
(2026-03-23) 		0.11 0.53% 142,900 -2,000 -0.0
18.90
22.64
20
12 tháng
(2025-09-22) 		-0.38 -1.88% 737,000 -1,800 -0.0
18.72
25.09
20
24 tháng
(2024-09-27) 		1.81 9.95% 1,314,985 -3,000 -0.1
14.20
25.09
20
36 tháng
(2023-10-03) 		5.78 40.63% 1,505,295 -3,044 -0.1
14.03
25.09
20
60 tháng
(2021-10-13) 		5.28 35.90% 4,283,513 -5,332 -0.1
13.59
36.98
20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/08/2007
18.03
 20,200 17.39 18.03 17.49 0 0 0
23/08/2007
17.39
 7,000 18.12 18.17 17.35 0 0 0
22/08/2007
18.12
 13,400 18.35 18.53 17.26 0 0 0
21/08/2007
18.35
 15,900 18.53 18.53 18.30 0 0 0
20/08/2007
18.53
 10,400 18.98 18.98 18.39 0 0 0
17/08/2007
18.98
 6,700 19.30 19.30 18.98 0 0 0
16/08/2007
19.30
 2,700 19.30 19.30 19.07 0 0 0
15/08/2007
19.30
 3,000 19.35 19.53 19.26 0 0 0
14/08/2007
19.35
 10,300 19.30 19.44 19.21 0 0 0
13/08/2007
19.30
 7,700 19.53 19.53 19.30 0 0 0
10/08/2007
19.53
 12,700 19.89 20.66 18.62 0 0 0
09/08/2007
19.89
 26,500 19.44 20.44 19.30 0 0 0
08/08/2007: Quyền mua cổ phiếu: 5/1 Giá: 25 (Volume + 20%, Ratio=0.20)
08/08/2007
19.44
 19,200 18.51 19.76 18.85 0 0 0
07/08/2007
18.51
 20,900 18.42 18.55 17.92 0 0 0
06/08/2007
18.42
 14,400 18.89 18.89 18.13 0 0 0
03/08/2007
18.89
 17,800 19.43 19.43 18.04 0 0 0
02/08/2007
19.43
 10,800 20.02 20.49 19.43 0 0 0
01/08/2007
20.02
 25,900 19.22 20.02 19.39 0 0 0
31/07/2007
19.22
 23,900 19.39 19.81 19.14 0 0 0
30/07/2007
19.39
 23,400 20.11 20.11 18.97 0 0 0
27/07/2007
20.11
 14,200 20.45 20.66 19.81 0 0 0
26/07/2007
20.45
 16,900 20.83 21.08 20.32 0 0 0
25/07/2007
20.83
 11,200 20.74 20.95 18.89 0 0 0
24/07/2007
20.74
 6,500 21.08 21.29 20.74 0 0 0
23/07/2007
21.08
 10,100 21.75 21.92 19.81 0 0 0
20/07/2007
21.75
 22,500 21.16 22.34 21.29 0 0 0
19/07/2007
21.16
 20,000 21.25 21.25 20.87 0 0 0
18/07/2007
21.25
 8,300 21.42 21.42 21.08 0 0 0
17/07/2007
21.42
 11,900 21.12 21.42 21.08 0 0 0
16/07/2007
21.12
 13,400 21.50 21.50 20.87 0 0 0
13/07/2007
21.50
 23,500 21.29 21.75 21.04 0 0 0
12/07/2007
21.29
 17,600 22.34 22.60 21.08 0 0 0
11/07/2007
22.34
 29,300 21.63 22.93 22.13 0 0 0
10/07/2007
21.63
 34,600 20.57 21.92 20.45 0 0 0
09/07/2007
20.57
 23,000 20.15 20.62 19.73 0 0 0
06/07/2007
20.15
 27,000 19.86 20.24 19.77 0 0 0
05/07/2007
19.86
 18,500 20.91 21.88 18.97 0 0 0
04/07/2007
20.91
 26,900 19.22 20.91 19.39 0 0 0
03/07/2007
19.22
 26,000 19.60 19.60 18.63 0 0 0
02/07/2007
19.60
 19,200 21.88 21.88 19.60 0 0 0
29/06/2007
21.88
 21,400 21.67 21.88 21.29 0 0 0
28/06/2007
21.67
 15,700 22.34 22.34 21.50 0 0 0
27/06/2007
22.34
 30,800 22.98 23.19 21.80 0 0 0
26/06/2007
22.98
 17,400 23.27 23.27 22.77 0 0 0
25/06/2007
23.27
 18,100 23.48 23.48 22.98 0 0 0
22/06/2007
23.48
 27,000 23.23 23.61 23.40 0 0 0
21/06/2007
23.23
 32,500 23.23 23.61 23.19 0 0 0
20/06/2007
23.23
 33,900 23.82 23.82 23.19 0 0 0
19/06/2007
23.82
 24,800 24.41 24.41 22.26 0 0 0
18/06/2007
24.41
 9,500 24.45 24.54 24.03 0 0 0
15/06/2007
24.45
 16,500 24.45 24.66 24.37 0 0 0
14/06/2007
24.45
 14,600 24.58 24.87 24.37 0 0 0
13/06/2007
24.58
 14,300 24.87 24.87 24.58 0 0 0
12/06/2007
24.87
 13,100 24.87 24.87 24.45 0 0 0
11/06/2007
24.87
 6,000 25.13 25.72 24.45 0 0 0
08/06/2007
25.13
 11,600 25.34 25.51 25.13 0 0 0
07/06/2007
25.34
 28,800 25.51 25.72 25.29 0 0 0
06/06/2007
25.51
 35,100 25.17 26.22 24.87 0 0 0
05/06/2007
25.17
 44,900 25.72 25.72 24.87 0 0 0
04/06/2007
25.72
 9,300 25.76 26.01 25.72 0 0 0
01/06/2007
25.76
 21,700 26.35 26.35 25.76 0 0 0
31/05/2007
26.35
 41,800 25.97 26.35 25.72 0 0 0
30/05/2007
25.97
 57,400 26.56 26.73 24.87 0 0 0
29/05/2007
26.56
 26,100 27.02 27.19 26.48 0 0 0
28/05/2007
27.02
 72,100 27.19 27.40 26.56 0 0 0
25/05/2007
27.19
 120,700 26.85 27.19 25.97 0 0 0
24/05/2007
26.85
 25,700 27.53 27.82 26.39 0 0 0
23/05/2007
27.53
 131,100 26.69 29.30 27.19 0 0 0
22/05/2007
26.69
 106,500 26.77 26.77 26.48 0 0 0
21/05/2007
26.77
 23,900 26.56 26.77 26.39 0 0 0
18/05/2007
26.56
 22,100 26.77 26.98 26.35 0 0 0
17/05/2007
26.77
 52,500 26.98 26.98 26.35 0 0 0
16/05/2007
26.98
 27,800 27.19 27.40 26.81 0 0 0
15/05/2007
27.19
 49,800 27.32 27.82 26.98 0 0 0
14/05/2007
27.32
 40,600 26.77 27.40 26.77 0 0 0
11/05/2007
26.77
 24,700 26.31 26.77 26.35 0 0 0
10/05/2007
26.31
 10,100 26.81 26.98 26.14 0 0 0
09/05/2007
26.81
 38,700 26.98 27.61 26.81 0 0 0
08/05/2007
26.98
 49,200 27.70 27.70 26.14 0 0 0
07/05/2007
27.70
 43,800 25.46 27.70 25.29 0 0 0
04/05/2007
25.46
 25,400 24.87 25.46 25.08 0 0 0
03/05/2007
24.87
 33,600 24.87 25.72 24.87 0 0 0
02/05/2007
24.87
 18,600 24.87 25.88 23.19 0 0 0
25/04/2007
24.87
 26,100 24.45 25.51 24.45 0 0 0
24/04/2007
24.45
 29,900 24.87 24.87 23.19 0 0 0
23/04/2007
24.87
 20,900 25.29 25.29 24.03 0 0 0
20/04/2007
25.29
 15,600 25.93 26.35 25.29 0 0 0
19/04/2007
25.93
 64,900 25.88 28.33 25.76 0 0 0
18/04/2007
25.88
 28,100 24.03 25.88 23.61 0 0 0
17/04/2007
24.03
 28,100 25.51 25.51 23.23 0 0 0
16/04/2007
25.51
 25,600 28.08 28.08 25.51 0 0 0
13/04/2007
28.08
 17,000 29.09 29.30 28.03 0 0 0
12/04/2007
29.09
 13,400 29.72 29.72 28.88 0 0 0
11/04/2007
29.72
 14,000 29.64 29.93 28.75 0 0 0
10/04/2007
29.64
 11,600 29.72 31.20 29.38 0 0 0
09/04/2007
29.72
 12,500 29.51 30.35 27.40 0 0 0
06/04/2007
29.51
 15,600 29.85 29.85 29.09 0 0 0
05/04/2007
29.85
 29,300 30.78 30.78 28.67 0 0 0
04/04/2007
30.78
 31,800 28.67 31.15 28.67 0 0 0
03/04/2007
28.67
 14,100 29.51 29.51 27.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |