CTCP Quốc tế Hoàng Gia (ric)

5.80

0

(0%)

Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
27/08/2007	68.22	33,780	68.83	69.44	68.22	0	0	0
24/08/2007	68.83	28,320	68.83	68.83	68.22	0	0	0
23/08/2007	68.83	14,830	69.44	69.44	68.83	0	0	0
22/08/2007	69.44	45,140	68.22	70.05	68.83	0	0	0
21/08/2007	68.22	47,220	68.22	68.22	67.00	0	0	0
20/08/2007: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/16 (Volume + 16%, Ratio=0.16)
20/08/2007	68.22	59,450	69.84	69.84	68.22	0	0	0
17/08/2007	69.84	90,630	71.41	71.41	69.84	0	0	0
16/08/2007	71.41	112,970	74.04	74.04	71.41	0	0	0
15/08/2007	74.04	95,960	74.04	74.56	74.04	0	0	0
14/08/2007	74.04	164,610	72.99	74.56	73.51	0	0	0
13/08/2007	72.99	147,830	71.94	74.56	69.84	0	0	0
10/08/2007	71.94	132,870	68.79	71.94	71.94	0	0	0
09/08/2007	68.79	44,980	71.94	71.94	68.79	0	0	0
08/08/2007	71.94	12,870	75.61	75.61	71.94	0	0	0
07/08/2007	75.61	850	79.29	79.29	75.61	0	0	0
06/08/2007	79.29	6,460	82.97	82.97	79.29	0	0	0
03/08/2007	82.97	12,670	87.17	87.17	82.97	0	0	0
02/08/2007	87.17	4,420	89.27	89.27	87.17	0	0	0
01/08/2007	89.27	45,140	91.37	91.89	87.17	0	0	0
31/07/2007	91.37	29,170	91.37	91.37	91.37	0	0	0
30/11/-0001	1.84	0	1.84	1.84	1.84	0	0	0

THỐNG KÊ GIAO DỊCH