CTCP Viễn Liên (uni)

7.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-0.60 -7.50% 27,524,800 0 0
7
8.50
7.40
2 tháng
(2026-04-13) 		-0.60 -7.50% 27,525,300 0 0
7
8.50
7.40
3 tháng
(2026-03-16) 		-1 -11.90% 27,540,000 0 0
7
8.50
7.40
6 tháng
(2025-12-15) 		-1.30 -14.94% 27,550,900 0 0
7
8.90
7.40
12 tháng
(2025-06-17) 		-0.80 -9.76% 28,403,200 0 0
7
11.50
7.40
24 tháng
(2024-06-24) 		-2.90 -28.16% 32,212,642 -8,800 -0.1
5.60
11.50
7.40
36 tháng
(2023-06-28) 		-1.20 -13.95% 39,531,407 -32,568 -0.3
5.60
13
7.40
60 tháng
(2021-07-08) 		-5.80 -43.94% 44,387,640 -31,156 -0.3
5.60
33
7.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/03/2007
6.57
 16,790 6.30 6.57 6.57 0 0 0
06/03/2007
6.30
 1,770 6.03 6.30 6.24 0 0 0
05/03/2007
6.03
 5,390 5.76 6.03 6.03 0 0 0
02/03/2007
5.76
 23,830 5.49 5.76 5.76 0 300 0
01/03/2007
5.49
 65,090 5.28 5.49 5.49 7,000 0 0
28/02/2007
5.28
 33,450 5.38 5.38 5.11 0 0 0
27/02/2007
5.38
 45,500 5.24 5.49 5.38 0 3,070 0
26/02/2007
5.24
 15,300 5.00 5.24 5.11 0 2,000 0
15/02/2007
5.00
 18,980 4.95 5.05 5.00 310 160 0
14/02/2007
4.95
 12,230 5.04 5.04 4.95 200 0 0
13/02/2007
5.04
 10,050 5.05 5.17 4.95 0 0 0
12/02/2007
5.05
 21,370 4.90 5.05 4.67 0 0 0
09/02/2007
4.90
 17,600 5.08 5.08 4.90 300 0 0
08/02/2007
5.08
 22,490 5.34 5.38 5.08 0 0 0
07/02/2007
5.34
 65,650 5.09 5.34 5.33 0 500 0
06/02/2007
5.09
 20,840 4.86 5.09 4.95 0 0 0
05/02/2007
4.86
 36,810 4.63 4.86 4.86 0 5,000 0
02/02/2007
4.63
 8,600 4.47 4.63 4.63 0 0 0
01/02/2007
4.47
 7,480 4.47 4.52 4.47 10 0 0
31/01/2007
4.47
 4,400 4.47 4.47 4.47 1,000 0 0
30/01/2007
4.47
 9,210 4.47 4.47 4.47 0 0 0
29/01/2007
4.47
 21,620 4.47 4.47 4.31 0 5,000 0
26/01/2007
4.47
 17,440 4.47 4.52 4.47 0 1,230 0
25/01/2007
4.47
 30,940 4.47 4.52 4.47 0 9,900 0
24/01/2007
4.47
 26,350 4.40 4.52 4.47 0 1,500 0
23/01/2007
4.40
 15,100 4.20 4.40 4.36 0 0 0
22/01/2007
4.20
 31,900 4.41 4.52 4.20 0 0 0
19/01/2007
4.41
 16,500 4.52 4.52 4.36 0 0 0
18/01/2007
4.52
 7,960 4.34 4.52 4.34 0 0 0
17/01/2007
4.34
 20,050 4.56 4.56 4.34 150 0 0
16/01/2007
4.56
 24,780 4.35 4.56 4.56 0 0 0
15/01/2007
4.35
 17,170 4.20 4.35 4.31 0 0 0
12/01/2007
4.20
 10,500 4.30 4.30 4.09 0 0 0
11/01/2007
4.30
 7,930 4.31 4.31 4.20 100 0 0
10/01/2007
4.31
 12,000 4.20 4.31 4.20 0 0 0
09/01/2007
4.20
 3,290 4.20 4.20 4.20 500 0 0
08/01/2007
4.20
 5,700 4.20 4.31 4.20 0 0 0
05/01/2007
4.20
 2,300 4.17 4.20 4.17 0 0 0
04/01/2007
4.17
 2,620 4.20 4.20 4.15 0 0 0
03/01/2007
4.20
 3,000 4.31 4.31 4.20 0 0 0
02/01/2007
4.31
 2,300 4.31 4.31 4.20 100 0 0
29/12/2006
4.31
 22,500 4.15 4.35 4.31 0 600 0
28/12/2006
4.15
 2,300 4.15 4.15 4.15 0 0 0
27/12/2006
4.15
 3,560 4.15 4.20 4.09 0 300 0
26/12/2006
4.15
 2,200 4.09 4.30 4.15 0 0 0
25/12/2006
4.09
 3,090 4.09 4.09 4.01 600 0 0
22/12/2006
4.09
 2,300 4.19 4.19 4.08 0 0 0
21/12/2006
4.19
 2,680 4.13 4.31 4.19 100 0 0
20/12/2006
4.13
 8,390 4.31 4.31 4.13 0 0 0
19/12/2006
4.31
 26,910 4.31 4.31 4.31 0 0 0
18/12/2006
4.31
 7,140 4.31 4.52 4.31 0 0 0
15/12/2006
4.31
 4,800 4.15 4.31 4.15 0 0 0
14/12/2006
4.15
 4,750 4.15 4.31 4.04 0 500 0
13/12/2006
4.15
 13,320 4.24 4.24 4.04 500 3,000 0
12/12/2006
4.24
 10,500 4.24 4.24 4.24 0 0 0
11/12/2006
4.24
 6,970 4.36 4.36 4.24 0 0 0
08/12/2006
4.36
 900 4.36 4.36 4.36 0 0 0
07/12/2006
4.36
 8,900 4.29 4.36 4.31 0 0 0
06/12/2006
4.29
 12,890 4.31 4.31 4.29 190 0 0
05/12/2006
4.31
 2,700 4.27 4.31 4.31 100 0 0
04/12/2006
4.27
 9,290 4.25 4.27 4.25 0 0 0
01/12/2006
4.25
 11,350 4.25 4.31 4.25 0 0 0
30/11/2006
4.25
 13,810 4.23 4.25 4.24 0 0 0
29/11/2006
4.23
 2,140 4.41 4.41 4.23 0 0 0
28/11/2006
4.41
 4,530 4.50 4.50 4.31 0 0 0
27/11/2006
4.50
 20,950 4.74 4.94 4.50 0 0 0
24/11/2006
4.74
 42,400 4.52 4.75 4.74 0 0 0
23/11/2006
4.52
 23,560 4.31 4.52 4.26 0 0 0
22/11/2006
4.31
 9,930 4.31 4.31 4.15 0 0 0
21/11/2006
4.31
 1,680 4.31 4.31 4.31 0 0 0
20/11/2006
4.31
 19,490 4.26 4.47 4.31 0 0 0
17/11/2006
4.26
 30,330 4.07 4.26 4.07 0 0 0
16/11/2006
4.07
 2,840 4.20 4.20 4.07 0 0 0
15/11/2006
4.20
 6,150 4.15 4.20 4.20 0 0 0
14/11/2006
4.15
 12,050 4.12 4.15 4.11 0 0 0
13/11/2006
4.12
 9,300 4.15 4.15 4.12 0 0 0
10/11/2006
4.15
 3,810 4.18 4.18 4.15 0 0 0
09/11/2006
4.18
 7,200 4.07 4.18 4.09 0 0 0
08/11/2006
4.07
 17,350 4.04 4.07 4.04 0 0 0
07/11/2006
4.04
 16,580 4.09 4.09 4.04 0 0 0
06/11/2006
4.09
 2,300 4.09 4.09 4.09 0 0 0
03/11/2006
4.09
 8,650 4.15 4.15 3.98 0 0 0
02/11/2006
4.15
 5,710 4.19 4.20 4.15 0 0 0
01/11/2006
4.19
 5,950 4.15 4.19 4.15 0 0 0
31/10/2006
4.15
 21,700 4.20 4.20 4.05 0 0 0
30/10/2006
4.20
 1,230 4.22 4.25 4.20 0 0 0
27/10/2006
4.22
 12,430 4.29 4.31 4.20 0 0 0
26/10/2006
4.29
 7,160 4.34 4.34 4.29 0 0 0
25/10/2006
4.34
 3,250 4.35 4.35 4.31 0 0 0
24/10/2006
4.35
 3,390 4.31 4.36 4.31 0 0 0
23/10/2006
4.31
 18,310 4.41 4.41 4.31 0 0 0
20/10/2006
4.41
 8,840 4.41 4.41 4.41 0 0 0
19/10/2006
4.41
 22,540 4.32 4.41 4.36 0 0 0
18/10/2006
4.32
 18,680 4.31 4.32 4.31 0 0 0
17/10/2006
4.31
 15,190 4.41 4.41 4.25 0 0 0
16/10/2006
4.41
 22,600 4.47 4.52 4.41 0 0 0
13/10/2006
4.47
 31,250 4.26 4.47 4.41 0 0 0
12/10/2006
4.26
 11,150 4.20 4.26 4.24 0 0 0
11/10/2006
4.20
 11,350 4.15 4.20 4.18 0 0 0
10/10/2006
4.15
 31,280 4.15 4.17 4.09 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |