CTCP 32 (a32)

30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		1.40 4.68% 99,900 0 0
29.20
33
30
2 tháng
(2026-04-13) 		-1.80 -5.44% 102,500 0 0
29.20
35
30
3 tháng
(2026-03-16) 		-3.20 -9.28% 104,700 0 0
29.20
35
30
6 tháng
(2025-12-15) 		-3.55 -10.19% 109,400 0 0
29.20
37.09
30
12 tháng
(2025-06-17) 		-6.33 -16.82% 184,700 0 0
29.20
38.46
30
24 tháng
(2024-06-24) 		1.38 4.61% 246,462 -100 -0.0
26.50
38.46
30
36 tháng
(2023-06-28) 		8.23 35.70% 313,937 -100 -0.0
23.07
59.67
30
60 tháng
(2021-07-08) 		10.03 47.18% 568,595 0 0.0
18.14
59.67
30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/10/2024
30.71
 0 30.71 30.71 30.71 0 0 0
29/10/2024
30.98
 2 30.71 30.71 30.71 0 0 0
28/10/2024
30.71
 0 30.71 30.71 30.71 0 0 0
25/10/2024
30.71
 0 30.71 30.71 30.71 0 0 0
24/10/2024
30.98
 201 30.34 30.98 30.34 0 0 0
23/10/2024
30.34
 100 30.34 30.34 30.34 0 0 0
22/10/2024
29.51
 0 29.51 29.51 29.51 0 0 0
21/10/2024
29.51
 0 29.51 29.51 29.51 0 0 0
18/10/2024
29.51
 11 29.51 29.51 29.51 0 0 0
17/10/2024
29.51
 1 29.51 29.51 29.51 0 0 0
16/10/2024
29.51
 0 29.51 29.51 29.51 0 0 0
15/10/2024
29.51
 200 29.51 29.51 29.51 0 0 0
14/10/2024
30.25
 5,500 29.42 30.25 29.42 0 0 0
11/10/2024
30.61
 300 30.71 30.71 30.61 0 0 0
10/10/2024
30.71
 1 30.61 30.61 30.61 0 0 0
09/10/2024
30.71
 500 30.43 30.71 30.43 0 0 0
08/10/2024
31.16
 0 31.16 31.16 31.16 0 0 0
07/10/2024
31.16
 300 31.16 31.16 31.16 0 0 0
04/10/2024
31.16
 1 30.52 30.52 30.52 0 0 0
03/10/2024
30.52
 0 30.52 30.52 30.52 0 0 0
02/10/2024
31.16
 1 30.52 30.52 30.52 0 0 0
01/10/2024
31.16
 1 30.52 30.52 30.52 0 0 0
30/09/2024
31.16
 3 30.52 30.52 30.52 0 0 0
27/09/2024
31.16
 502 30.43 31.16 30.25 0 0 0
26/09/2024
30.89
 306 30.89 30.89 30.89 0 0 0
25/09/2024
31.16
 104 31.16 31.16 31.16 0 0 0
24/09/2024
31.16
 600 31.16 31.16 31.16 0 0 0
23/09/2024
31.16
 1 31.16 31.16 31.16 0 0 0
20/09/2024
31.16
 507 31.16 31.16 31.16 0 0 0
19/09/2024
31.07
 2 31.07 31.07 31.07 0 0 0
18/09/2024
31.07
 501 31.07 31.07 31.07 0 0 0
17/09/2024
30.98
 0 30.98 30.98 30.98 0 0 0
16/09/2024
30.89
 203 30.98 30.98 30.89 0 0 0
13/09/2024
31.16
 0 31.16 31.16 31.16 0 0 0
12/09/2024
31.16
 1 31.16 31.16 31.16 0 0 0
11/09/2024
31.16
 604 31.16 31.16 31.16 0 0 0
10/09/2024
31.16
 1,702 31.35 31.35 31.16 0 0 0
09/09/2024
31.99
 2 31.35 31.35 31.35 0 0 0
06/09/2024
31.99
 3,008 31.35 31.99 31.16 0 0 0
05/09/2024
31.35
 304 31.16 31.35 31.16 0 0 0
04/09/2024
31.35
 102 31.35 31.35 31.35 0 0 0
30/08/2024
31.71
 600 32.08 32.08 31.71 0 0 0
29/08/2024
31.62
 0 31.62 31.62 31.62 0 0 0
28/08/2024
31.35
 601 31.90 31.90 31.35 0 0 0
27/08/2024
31.81
 401 31.90 31.90 31.81 0 0 0
26/08/2024
31.81
 9 31.81 31.81 31.81 0 0 0
23/08/2024
31.81
 200 31.81 31.81 31.81 0 0 0
22/08/2024
32.08
 1,602 32.17 32.26 31.99 0 0 0
21/08/2024
31.99
 1,313 32.17 32.17 31.90 0 0 0
20/08/2024
31.16
 4,502 30.71 32.08 27.59 0 0 0
19/08/2024
31.81
 204 31.81 31.81 31.81 0 0 0
16/08/2024: Cổ tức tiền mặt tỉ lệ: 25%
16/08/2024
32.17
 1,100 31.71 32.17 31.71 0 0 0
15/08/2024
31.71
 502 31.71 31.71 31.71 0 0 0
14/08/2024
31.97
 810 31.80 31.97 31.80 0 0 0
13/08/2024
31.80
 1,200 31.80 31.80 31.80 0 0 0
12/08/2024
32.06
 1,904 31.80 32.06 31.63 0 0 0
09/08/2024
31.46
 3 31.80 31.80 31.80 0 0 0
08/08/2024
31.46
 1,307 33.34 33.34 31.46 0 100 -0.0
07/08/2024
34.45
 2 34.45 34.45 34.45 0 0 0
06/08/2024
34.45
 3 34.45 34.45 34.45 0 0 0
05/08/2024
34.45
 29 34.45 34.45 34.45 0 0 0
02/08/2024
34.45
 110 34.45 34.45 34.45 0 0 0
01/08/2024
30.00
 401 30.00 30.00 30.00 0 0 0
31/07/2024
29.92
 300 29.92 29.92 29.66 0 0 0
30/07/2024
29.92
 303 29.92 29.92 29.92 0 0 0
29/07/2024
30.00
 504 30.00 30.00 30.00 0 0 0
26/07/2024
29.92
 500 30.09 30.09 29.92 0 0 0
25/07/2024
30.18
 500 30.35 30.35 30.18 0 0 0
24/07/2024
34.28
 1,102 29.92 34.28 29.92 0 0 0
23/07/2024
29.92
 1,203 29.92 29.92 29.92 0 0 0
22/07/2024
29.92
 201 29.92 29.92 29.92 0 0 0
19/07/2024
33.25
 2 31.80 31.80 31.80 0 0 0
18/07/2024
33.25
 500 30.77 33.25 30.77 0 0 0
17/07/2024
30.00
 700 30.60 30.60 30.00 0 0 0
16/07/2024
30.69
 1,000 30.35 30.69 30.35 0 0 0
15/07/2024
29.92
 200 29.92 29.92 29.92 0 0 0
12/07/2024
30.77
 0 30.77 30.77 30.77 0 0 0
11/07/2024
30.77
 400 30.77 30.77 30.77 0 0 0
10/07/2024
30.52
 800 34.96 34.96 30.52 0 0 0
09/07/2024
30.77
 401 30.69 30.77 30.69 0 0 0
08/07/2024
30.86
 0 30.86 30.86 30.86 0 0 0
05/07/2024
30.86
 103 30.86 30.86 30.86 0 0 0
04/07/2024
30.86
 605 30.86 30.86 30.86 0 0 0
03/07/2024
26.50
 1,000 27.35 27.35 26.50 0 0 0
02/07/2024
29.92
 0 29.92 29.92 29.92 0 0 0
01/07/2024
29.92
 3 29.92 29.92 29.92 0 0 0
28/06/2024
29.92
 1 29.92 29.92 29.92 0 0 0
27/06/2024
29.92
 2 29.92 29.92 29.92 0 0 0
26/06/2024
29.92
 0 29.92 29.92 29.92 0 0 0
25/06/2024
29.92
 0 29.92 29.92 29.92 0 0 0
24/06/2024
29.92
 3 29.92 29.92 29.92 0 0 0
21/06/2024
29.92
 0 29.92 29.92 29.92 0 0 0
20/06/2024
29.92
 100 29.92 29.92 29.92 0 0 0
19/06/2024
29.92
 216 29.92 29.92 29.92 0 0 0
18/06/2024
30.77
 8 30.77 30.77 30.77 0 0 0
17/06/2024
30.77
 101 30.77 30.77 30.77 0 0 0
14/06/2024
30.77
 4 30.77 30.77 30.77 0 0 0
13/06/2024
30.77
 0 30.77 30.77 30.77 0 0 0
12/06/2024
30.77
 8 30.77 30.77 30.77 0 0 0
11/06/2024
30.77
 17 30.77 30.77 30.77 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |