Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
24/06/2024	7.47	1,766,192	7.65	7.65	7.38	0	0	0
21/06/2024	7.56	1,068,435	7.56	7.74	7.47	0	0	0
20/06/2024	7.65	1,234,770	7.74	7.74	7.56	0	0	0
19/06/2024	7.65	927,578	7.65	7.74	7.56	5,000	0	0.0
18/06/2024	7.65	1,063,813	7.65	7.74	7.65	0	0	0
17/06/2024	7.65	1,570,280	7.74	7.74	7.56	0	6	-0.0
14/06/2024	7.74	3,159,498	7.92	7.92	7.65	0	0	0
13/06/2024	7.92	1,743,768	7.92	8.02	7.74	0	0	0
12/06/2024	7.92	1,970,944	7.83	7.92	7.74	0	0	0
11/06/2024	7.83	1,809,540	7.83	8.02	7.74	0	0	0
10/06/2024	7.92	2,468,147	7.92	8.02	7.83	0	0	0
07/06/2024	7.92	2,185,267	7.83	7.92	7.74	0	0	0
06/06/2024	7.83	2,363,845	7.83	7.92	7.65	0	5,000	-0.0
05/06/2024	7.83	2,174,616	7.92	8.02	7.74	0	0	0
04/06/2024	7.92	2,184,025	7.83	8.02	7.83	0	0	0
03/06/2024	8.02	2,865,689	7.83	8.02	7.74	5,000	0	0.0
31/05/2024	7.83	1,913,126	7.83	7.92	7.74	0	0	0
30/05/2024	7.92	2,564,341	8.02	8.02	7.74	0	0	0
29/05/2024	8.02	7,527,986	7.74	8.29	7.65	0	100	-0.0
28/05/2024	7.74	3,561,446	7.74	7.83	7.56	0	0	0
27/05/2024	7.83	2,376,879	7.92	7.92	7.65	100	0	0.0
24/05/2024	7.83	5,527,617	7.83	8.20	7.65	0	55	-0.0
23/05/2024	7.74	8,082,882	7.83	7.92	7.56	0	0	0
22/05/2024	7.74	15,769,715	8.29	8.47	7.74	0	84,879,382	-882.7
21/05/2024	8.29	68,718,379	7.38	8.47	7.38	0	10,800	-0.1
20/05/2024	7.47	11,447,105	7.10	7.56	7.10	0	0	0
17/05/2024	7.10	965,251	7.10	7.20	7.01	0	0	0
16/05/2024	7.01	2,043,183	7.10	7.20	7.01	0	0	0
15/05/2024	7.10	1,126,339	7.10	7.10	7.01	0	0	0
14/05/2024	7.10	548,025	7.01	7.10	7.01	0	0	0
13/05/2024	7.01	708,253	7.10	7.20	7.01	0	0	0
10/05/2024	7.20	1,001,991	7.29	7.29	7.10	0	0	0
09/05/2024	7.20	2,527,280	7.01	7.29	7.01	0	0	0
08/05/2024	7.10	1,374,915	7.01	7.10	7.01	0	0	0
07/05/2024	7.01	254,033	7.10	7.10	7.01	0	0	0
06/05/2024	7.10	727,443	7.01	7.10	6.92	0	0	0
03/05/2024	7.01	750,944	6.92	7.10	6.92	0	0	0
02/05/2024	7.01	316,222	7.01	7.10	6.92	0	0	0
26/04/2024	7.01	856,832	7.10	7.10	6.92	0	0	0
25/04/2024	7.10	1,053,983	7.01	7.10	6.92	0	0	0
24/04/2024	6.92	754,524	6.92	7.01	6.83	0	0	0
23/04/2024	6.92	676,628	7.01	7.01	6.83	0	0	0
22/04/2024	6.92	1,071,222	6.92	7.01	6.83	0	0	0
19/04/2024	6.83	1,419,991	7.10	7.10	6.83	0	0	0
17/04/2024	7.10	1,708,191	7.10	7.20	7.01	0	0	0
16/04/2024	7.20	2,450,456	7.29	7.29	7.01	0	0	0
15/04/2024	7.29	4,056,223	7.38	7.38	7.10	0	0	0
12/04/2024	7.47	2,499,514	7.47	7.47	7.20	0	0	0
11/04/2024	7.47	2,687,623	7.29	7.47	7.29	0	0	0
10/04/2024	7.38	4,682,103	7.20	7.47	7.10	0	4,300	-0.0
09/04/2024	7.20	1,300,250	7.10	7.20	7.01	0	440	-0.0
08/04/2024	7.20	817,717	7.20	7.20	7.10	0	0	0
05/04/2024	7.20	974,311	7.29	7.29	7.10	0	0	0
04/04/2024	7.29	1,112,154	7.29	7.29	7.10	0	0	0
03/04/2024	7.29	1,327,146	7.20	7.29	7.20	0	0	0
02/04/2024	7.29	1,317,390	7.29	7.29	7.10	0	0	0
01/04/2024	7.29	997,861	7.29	7.38	7.20	0	0	0
29/03/2024	7.38	1,077,938	7.38	7.38	7.20	0	0	0
28/03/2024	7.38	2,444,673	7.29	7.38	7.20	0	0	0
27/03/2024	7.29	955,763	7.29	7.38	7.20	0	0	0
26/03/2024	7.38	1,074,368	7.29	7.38	7.20	0	0	0
25/03/2024	7.38	1,164,813	7.38	7.38	7.20	0	0	0
22/03/2024	7.38	1,526,277	7.29	7.47	7.29	0	0	0
21/03/2024	7.29	1,114,370	7.29	7.38	7.29	0	0	0
20/03/2024	7.29	396,002	7.29	7.38	7.20	0	0	0
19/03/2024	7.20	515,732	7.29	7.38	7.20	0	0	0
18/03/2024	7.20	1,931,497	7.47	7.47	7.20	0	0	0
15/03/2024	7.47	1,116,857	7.38	7.47	7.29	0	0	0
14/03/2024	7.47	929,536	7.38	7.47	7.29	0	0	0
13/03/2024	7.47	1,277,562	7.38	7.47	7.29	0	0	0
12/03/2024	7.38	554,564	7.38	7.47	7.29	0	0	0
11/03/2024	7.38	1,231,759	7.47	7.47	7.29	0	0	0
08/03/2024	7.47	1,116,536	7.56	7.56	7.38	0	0	0
07/03/2024	7.56	1,630,431	7.47	7.56	7.38	0	0	0
06/03/2024	7.56	2,610,300	7.65	7.65	7.47	0	0	0
05/03/2024	7.65	2,399,183	7.65	7.65	7.47	0	0	0
04/03/2024	7.65	826,578	7.65	7.74	7.56	0	0	0
01/03/2024	7.65	3,380,881	7.56	7.83	7.56	0	0	0
29/02/2024	7.56	577,321	7.65	7.65	7.56	0	0	0
28/02/2024	7.65	1,048,821	7.65	7.65	7.56	0	0	0
27/02/2024	7.56	1,621,447	7.65	7.65	7.47	0	0	0
26/02/2024	7.65	683,508	7.65	7.74	7.56	0	0	0
23/02/2024	7.65	4,788,089	7.65	7.83	7.56	0	2,000	-0.0
22/02/2024	7.65	1,874,476	7.65	7.74	7.56	0	0	0
21/02/2024	7.65	1,458,861	7.65	7.74	7.56	0	0	0
20/02/2024	7.65	862,573	7.65	7.65	7.56	0	0	0
19/02/2024	7.65	1,383,385	7.65	7.74	7.56	0	0	0
16/02/2024	7.74	1,345,596	7.74	7.74	7.56	0	0	0
15/02/2024	7.74	3,671,430	7.56	7.83	7.47	0	0	0
07/02/2024	7.56	853,468	7.47	7.56	7.38	0	0	0
06/02/2024	7.47	512,015	7.47	7.56	7.38	0	0	0
05/02/2024	7.47	1,377,688	7.38	7.56	7.29	0	0	0
02/02/2024	7.38	496,082	7.38	7.47	7.29	0	0	0
01/02/2024	7.38	910,463	7.29	7.47	7.29	0	0	0
31/01/2024	7.38	1,194,754	7.38	7.47	7.29	0	0	0
30/01/2024	7.47	1,724,142	7.38	7.47	7.38	0	0	0
29/01/2024	7.38	550,855	7.47	7.56	7.38	0	0	0
26/01/2024	7.56	841,775	7.47	7.56	7.38	0	0	0
25/01/2024	7.38	499,665	7.56	7.56	7.38	0	0	0
24/01/2024	7.56	1,580,648	7.47	7.56	7.47	0	0	0

Page:
<<
4
5
6
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2025-12-29)	-0.58	-4.02%	129,723,500	71,300	1.1	13.80 15.40 13.80
2 tháng (2025-11-28)	0.78	5.98%	220,515,500	-4,600	-0.0	12.93 15.40 13.80
3 tháng (2025-10-29)	1.70	13.89%	306,328,100	-3,600	0.0	11.57 15.40 13.80
6 tháng (2025-07-31)	1.97	16.50%	728,108,200	690,300	9.2	10.93 15.40 13.80
12 tháng (2025-02-03)	7.25	109.06%	1,117,642,074	748,051	6.1	6.10 15.40 13.80
24 tháng (2024-02-07)	6.34	83.87%	1,495,939,012	-84,096,334	-876.4	6.10 15.40 13.80
36 tháng (2023-02-13)	7.36	112.50%	1,878,313,368	-84,151,934	-876.9	6.10 15.40 13.80
60 tháng (2021-02-22)	5.99	75.68%	2,988,653,087	-84,016,734	-874.4	5.05 15.40 13.80

Ngân hàng Thương mại cổ phần An Bình (abb)

THỐNG KÊ GIAO DỊCH