Ngân hàng Thương mại cổ phần An Bình (abb)

13.50
0.10
(0.75%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.40 -2.88% 19,473,500 17,900 0.2
13.10
14
13.50
2 tháng
(2026-01-15) 		-1.60 -10.60% 51,193,900 61,900 0.9
13.10
15.10
13.50
3 tháng
(2025-12-16) 		-0.62 -4.37% 202,637,500 102,700 1.5
13.10
15.40
13.50
6 tháng
(2025-09-17) 		2.02 17.64% 462,754,300 622,400 8.1
10.93
15.40
13.50
12 tháng
(2025-03-21) 		6.03 80.76% 1,059,831,100 861,850 11.6
6.10
15.40
13.50
24 tháng
(2024-03-26) 		6.12 82.99% 1,491,078,159 -84,076,334 -876.1
6.10
15.40
13.50
36 tháng
(2023-04-03) 		6.79 101.29% 1,896,407,731 -84,133,934 -876.7
6.10
15.40
13.50
60 tháng
(2021-04-12) 		2.21 19.62% 2,919,621,960 -83,998,734 -874.2
5.05
15.40
13.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/08/2024
7.10
 2,458,788 7.10 7.20 6.92 0 0 0
01/08/2024
7.20
 1,884,762 7.20 7.29 7.01 0 0 0
31/07/2024
7.29
 1,087,806 7.20 7.29 7.10 0 0 0
30/07/2024
7.20
 651,156 7.20 7.29 7.20 0 0 0
29/07/2024
7.20
 652,464 7.10 7.29 7.10 0 0 0
26/07/2024
7.20
 924,577 7.10 7.29 7.10 0 0 0
25/07/2024
7.20
 1,200,457 7.10 7.20 7.10 0 0 0
24/07/2024
7.20
 1,128,643 7.20 7.29 7.10 0 0 0
23/07/2024
7.20
 1,286,074 7.29 7.38 7.10 0 0 0
22/07/2024
7.38
 1,905,705 7.38 7.47 7.20 0 5,000 -0.0
19/07/2024
7.38
 1,682,032 7.56 7.56 7.29 0 0 0
18/07/2024
7.56
 766,058 7.56 7.56 7.38 0 0 0
17/07/2024
7.56
 4,622,139 7.38 7.74 7.38 0 0 0
16/07/2024
7.38
 962,570 7.29 7.47 7.29 0 0 0
15/07/2024
7.38
 769,622 7.38 7.47 7.29 0 0 0
12/07/2024
7.38
 383,747 7.38 7.38 7.29 0 0 0
11/07/2024
7.47
 644,888 7.38 7.47 7.29 0 0 0
10/07/2024
7.38
 564,437 7.47 7.47 7.29 0 0 0
09/07/2024
7.47
 805,097 7.38 7.47 7.29 0 0 0
08/07/2024
7.47
 602,355 7.38 7.47 7.29 0 0 0
05/07/2024
7.47
 553,864 7.38 7.47 7.29 0 0 0
04/07/2024
7.38
 618,796 7.38 7.47 7.29 0 0 0
03/07/2024
7.38
 808,924 7.38 7.47 7.29 0 0 0
02/07/2024
7.38
 695,003 7.29 7.38 7.20 0 0 0
01/07/2024
7.29
 907,384 7.38 7.38 7.20 0 0 0
28/06/2024
7.38
 965,097 7.47 7.47 7.29 0 0 0
27/06/2024
7.47
 795,494 7.38 7.47 7.29 0 0 0
26/06/2024
7.47
 1,247,241 7.47 7.47 7.29 0 0 0
25/06/2024
7.47
 915,849 7.47 7.56 7.38 0 0 0
24/06/2024
7.47
 1,766,192 7.65 7.65 7.38 0 0 0
21/06/2024
7.56
 1,068,435 7.56 7.74 7.47 0 0 0
20/06/2024
7.65
 1,234,770 7.74 7.74 7.56 0 0 0
19/06/2024
7.65
 927,578 7.65 7.74 7.56 5,000 0 0.0
18/06/2024
7.65
 1,063,813 7.65 7.74 7.65 0 0 0
17/06/2024
7.65
 1,570,280 7.74 7.74 7.56 0 6 -0.0
14/06/2024
7.74
 3,159,498 7.92 7.92 7.65 0 0 0
13/06/2024
7.92
 1,743,768 7.92 8.02 7.74 0 0 0
12/06/2024
7.92
 1,970,944 7.83 7.92 7.74 0 0 0
11/06/2024
7.83
 1,809,540 7.83 8.02 7.74 0 0 0
10/06/2024
7.92
 2,468,147 7.92 8.02 7.83 0 0 0
07/06/2024
7.92
 2,185,267 7.83 7.92 7.74 0 0 0
06/06/2024
7.83
 2,363,845 7.83 7.92 7.65 0 5,000 -0.0
05/06/2024
7.83
 2,174,616 7.92 8.02 7.74 0 0 0
04/06/2024
7.92
 2,184,025 7.83 8.02 7.83 0 0 0
03/06/2024
8.02
 2,865,689 7.83 8.02 7.74 5,000 0 0.0
31/05/2024
7.83
 1,913,126 7.83 7.92 7.74 0 0 0
30/05/2024
7.92
 2,564,341 8.02 8.02 7.74 0 0 0
29/05/2024
8.02
 7,527,986 7.74 8.29 7.65 0 100 -0.0
28/05/2024
7.74
 3,561,446 7.74 7.83 7.56 0 0 0
27/05/2024
7.83
 2,376,879 7.92 7.92 7.65 100 0 0.0
24/05/2024
7.83
 5,527,617 7.83 8.20 7.65 0 55 -0.0
23/05/2024
7.74
 8,082,882 7.83 7.92 7.56 0 0 0
22/05/2024
7.74
 15,769,715 8.29 8.47 7.74 0 84,879,382 -882.7
21/05/2024
8.29
 68,718,379 7.38 8.47 7.38 0 10,800 -0.1
20/05/2024
7.47
 11,447,105 7.10 7.56 7.10 0 0 0
17/05/2024
7.10
 965,251 7.10 7.20 7.01 0 0 0
16/05/2024
7.01
 2,043,183 7.10 7.20 7.01 0 0 0
15/05/2024
7.10
 1,126,339 7.10 7.10 7.01 0 0 0
14/05/2024
7.10
 548,025 7.01 7.10 7.01 0 0 0
13/05/2024
7.01
 708,253 7.10 7.20 7.01 0 0 0
10/05/2024
7.20
 1,001,991 7.29 7.29 7.10 0 0 0
09/05/2024
7.20
 2,527,280 7.01 7.29 7.01 0 0 0
08/05/2024
7.10
 1,374,915 7.01 7.10 7.01 0 0 0
07/05/2024
7.01
 254,033 7.10 7.10 7.01 0 0 0
06/05/2024
7.10
 727,443 7.01 7.10 6.92 0 0 0
03/05/2024
7.01
 750,944 6.92 7.10 6.92 0 0 0
02/05/2024
7.01
 316,222 7.01 7.10 6.92 0 0 0
26/04/2024
7.01
 856,832 7.10 7.10 6.92 0 0 0
25/04/2024
7.10
 1,053,983 7.01 7.10 6.92 0 0 0
24/04/2024
6.92
 754,524 6.92 7.01 6.83 0 0 0
23/04/2024
6.92
 676,628 7.01 7.01 6.83 0 0 0
22/04/2024
6.92
 1,071,222 6.92 7.01 6.83 0 0 0
19/04/2024
6.83
 1,419,991 7.10 7.10 6.83 0 0 0
17/04/2024
7.10
 1,708,191 7.10 7.20 7.01 0 0 0
16/04/2024
7.20
 2,450,456 7.29 7.29 7.01 0 0 0
15/04/2024
7.29
 4,056,223 7.38 7.38 7.10 0 0 0
12/04/2024
7.47
 2,499,514 7.47 7.47 7.20 0 0 0
11/04/2024
7.47
 2,687,623 7.29 7.47 7.29 0 0 0
10/04/2024
7.38
 4,682,103 7.20 7.47 7.10 0 4,300 -0.0
09/04/2024
7.20
 1,300,250 7.10 7.20 7.01 0 440 -0.0
08/04/2024
7.20
 817,717 7.20 7.20 7.10 0 0 0
05/04/2024
7.20
 974,311 7.29 7.29 7.10 0 0 0
04/04/2024
7.29
 1,112,154 7.29 7.29 7.10 0 0 0
03/04/2024
7.29
 1,327,146 7.20 7.29 7.20 0 0 0
02/04/2024
7.29
 1,317,390 7.29 7.29 7.10 0 0 0
01/04/2024
7.29
 997,861 7.29 7.38 7.20 0 0 0
29/03/2024
7.38
 1,077,938 7.38 7.38 7.20 0 0 0
28/03/2024
7.38
 2,444,673 7.29 7.38 7.20 0 0 0
27/03/2024
7.29
 955,763 7.29 7.38 7.20 0 0 0
26/03/2024
7.38
 1,074,368 7.29 7.38 7.20 0 0 0
25/03/2024
7.38
 1,164,813 7.38 7.38 7.20 0 0 0
22/03/2024
7.38
 1,526,277 7.29 7.47 7.29 0 0 0
21/03/2024
7.29
 1,114,370 7.29 7.38 7.29 0 0 0
20/03/2024
7.29
 396,002 7.29 7.38 7.20 0 0 0
19/03/2024
7.20
 515,732 7.29 7.38 7.20 0 0 0
18/03/2024
7.20
 1,931,497 7.47 7.47 7.20 0 0 0
15/03/2024
7.47
 1,116,857 7.38 7.47 7.29 0 0 0
14/03/2024
7.47
 929,536 7.38 7.47 7.29 0 0 0
13/03/2024
7.47
 1,277,562 7.38 7.47 7.29 0 0 0
12/03/2024
7.38
 554,564 7.38 7.47 7.29 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |