CTCP Dịch vụ Nông nghiệp Bình Thuận (abs)

3.68
0.22
(6.36%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		0.53 17.73% 8,120,200 0 0
2.90
3.65
3.46
2 tháng
(2025-10-06) 		-0.03 -0.85% 13,656,800 0 0
2.81
3.65
3.46
3 tháng
(2025-09-05) 		-0.32 -8.33% 17,500,000 0 0
2.81
3.85
3.46
6 tháng
(2025-06-09) 		-0.01 -0.28% 42,492,600 0 0
2.81
4.17
3.46
12 tháng
(2024-12-09) 		-1.07 -23.31% 84,188,900 0 0
2.81
5.07
3.46
24 tháng
(2023-12-15) 		-2.21 -38.57% 175,309,900 0 0
2.81
6.44
3.46
36 tháng
(2022-12-20) 		-2.46 -41.14% 521,633,800 -400 -0.1
2.81
8.78
3.46
60 tháng
(2020-12-30) 		-15.06 -81.06% 899,688,360 -4,200 -0.1
2.81
70.07
3.46
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/05/2024
5.09
 242,600 5.05 5.09 5.05 0 0 0
02/05/2024
5.08
 165,900 5.04 5.10 5.04 0 0 0
26/04/2024
5.04
 219,600 5.03 5.09 5.01 0 0 0
25/04/2024
5.04
 189,200 5.12 5.12 5.02 0 0 0
24/04/2024
5.09
 174,900 4.97 5.10 4.97 0 0 0
23/04/2024
4.96
 301,200 5.10 5.10 4.95 0 0 0
22/04/2024
5.05
 185,100 5.24 5.24 5.02 0 0 0
19/04/2024
4.95
 602,900 5.16 5.16 4.90 0 0 0
17/04/2024
5.12
 323,700 5.13 5.24 5.12 0 0 0
16/04/2024
5.13
 785,500 5.37 5.37 5.05 0 0 0
15/04/2024
5.32
 604,400 5.65 5.67 5.32 0 0 0
12/04/2024
5.66
 393,800 5.75 5.79 5.60 0 0 0
11/04/2024
5.75
 507,700 5.46 5.80 5.40 0 0 0
10/04/2024
5.47
 159,900 5.46 5.54 5.45 0 0 0
09/04/2024
5.42
 783,000 5.56 5.62 5.18 0 0 0
08/04/2024
5.56
 460,800 5.65 5.67 5.50 0 0 0
05/04/2024
5.66
 580,000 5.73 5.73 5.62 0 0 0
04/04/2024
5.73
 398,700 5.86 5.86 5.72 0 0 0
03/04/2024
5.80
 1,337,400 5.64 5.90 5.62 0 0 0
02/04/2024
5.65
 482,600 5.63 5.67 5.60 0 0 0
01/04/2024
5.67
 590,800 5.72 5.76 5.66 0 0 0
29/03/2024
5.70
 314,300 5.72 5.73 5.67 0 0 0
28/03/2024
5.71
 302,900 5.79 5.81 5.70 0 0 0
27/03/2024
5.74
 196,700 5.69 5.76 5.69 0 0 0
26/03/2024
5.71
 329,700 5.75 5.75 5.67 0 0 0
25/03/2024
5.72
 428,300 5.81 5.81 5.70 0 0 0
22/03/2024
5.74
 514,200 5.79 5.86 5.74 0 0 0
21/03/2024
5.76
 482,800 5.79 5.79 5.71 0 0 0
20/03/2024
5.74
 313,400 5.74 5.74 5.68 0 0 0
19/03/2024
5.68
 352,900 5.70 5.74 5.65 0 0 0
18/03/2024
5.70
 918,900 5.78 5.83 5.60 0 0 0
15/03/2024
5.78
 510,900 5.82 5.82 5.75 0 0 0
14/03/2024
5.82
 372,500 5.89 5.89 5.81 0 0 0
13/03/2024
5.85
 549,000 5.79 5.85 5.75 0 0 0
12/03/2024
5.79
 495,800 5.78 5.81 5.74 0 0 0
11/03/2024
5.78
 520,800 5.90 5.95 5.78 0 0 0
08/03/2024
5.88
 824,000 5.99 6 5.85 0 0 0
07/03/2024
5.96
 506,500 5.97 5.99 5.93 0 0 0
06/03/2024
5.96
 655,200 6 6.10 5.96 0 0 0
05/03/2024
5.96
 332,700 5.99 5.99 5.94 0 0 0
04/03/2024
5.96
 702,900 5.98 5.99 5.94 0 0 0
01/03/2024
5.95
 386,100 5.99 5.99 5.92 0 0 0
29/02/2024
5.95
 598,000 5.96 6.01 5.91 0 0 0
28/02/2024
5.93
 731,900 6.01 6.05 5.93 0 0 0
27/02/2024
6.01
 529,600 6.04 6.05 5.97 0 0 0
26/02/2024
6.04
 294,600 5.96 6.04 5.96 0 0 0
23/02/2024
6.04
 1,050,500 6.20 6.31 6.02 0 0 0
22/02/2024
6.14
 1,157,700 6 6.20 6 0 0 0
21/02/2024
6.02
 344,800 6.01 6.02 5.97 0 0 0
20/02/2024
6.02
 442,000 6.10 6.12 6.01 0 0 0
19/02/2024
6.06
 775,700 6 6.07 5.95 0 0 0
16/02/2024
5.94
 355,800 5.89 5.95 5.89 0 0 0
15/02/2024
5.88
 247,300 5.80 5.93 5.80 0 0 0
07/02/2024
5.83
 389,100 5.83 5.89 5.80 0 0 0
06/02/2024
5.83
 489,700 5.80 5.88 5.80 0 0 0
05/02/2024
5.80
 522,600 5.90 5.93 5.80 0 0 0
02/02/2024
5.90
 532,100 5.93 5.99 5.89 0 0 0
01/02/2024
5.93
 523,700 5.97 5.97 5.90 0 0 0
31/01/2024
5.93
 810,200 6.02 6.05 5.90 0 0 0
30/01/2024
6.03
 473,600 6.03 6.07 5.98 0 0 0
29/01/2024
6.01
 438,800 6.02 6.04 5.99 0 0 0
26/01/2024
5.99
 362,700 5.99 6.04 5.98 0 0 0
25/01/2024
5.99
 288,300 5.98 6.05 5.98 0 0 0
24/01/2024
5.97
 343,400 6.01 6.02 5.95 0 0 0
23/01/2024
6.01
 437,900 5.95 6.04 5.95 0 0 0
22/01/2024
5.98
 798,200 6.08 6.10 5.93 0 0 0
19/01/2024
6.10
 617,500 6.01 6.14 6.01 0 0 0
18/01/2024
5.98
 300,100 5.98 6.05 5.95 0 0 0
17/01/2024
5.98
 276,100 5.98 6.07 5.98 0 0 0
16/01/2024
5.98
 398,200 5.96 6.02 5.94 0 0 0
15/01/2024
5.95
 516,000 6.02 6.12 5.95 0 0 0
12/01/2024
6.05
 712,700 6 6.20 5.93 0 0 0
11/01/2024
6.03
 697,000 6.08 6.14 5.95 0 0 0
10/01/2024
6.03
 834,100 6.13 6.13 6 0 0 0
09/01/2024
6.10
 831,000 6.19 6.19 6 0 0 0
08/01/2024
6.19
 470,000 6.15 6.21 6.13 0 0 0
05/01/2024
6.12
 792,700 6.20 6.27 6.02 0 0 0
04/01/2024
6.19
 1,782,800 6.45 6.46 6.19 0 0 0
03/01/2024
6.44
 1,952,100 6.25 6.54 6.20 0 0 0
02/01/2024
6.19
 3,374,900 5.80 6.19 5.78 0 0 0
29/12/2023
5.79
 413,700 5.77 5.79 5.75 0 0 0
28/12/2023
5.77
 281,800 5.78 5.82 5.77 0 0 0
27/12/2023
5.78
 450,100 5.79 5.86 5.78 0 0 0
26/12/2023
5.79
 422,900 5.76 5.84 5.75 0 0 0
25/12/2023
5.76
 363,600 5.72 5.79 5.70 0 0 0
22/12/2023
5.72
 365,400 5.73 5.75 5.70 0 0 0
21/12/2023
5.73
 502,100 5.69 5.76 5.65 0 0 0
20/12/2023
5.69
 337,900 5.68 5.70 5.65 0 0 0
19/12/2023
5.68
 625,000 5.70 5.75 5.58 0 0 0
18/12/2023
5.70
 501,400 5.73 5.77 5.70 0 0 0
15/12/2023
5.73
 460,900 5.73 5.80 5.71 0 0 0
14/12/2023
5.73
 893,300 5.75 5.85 5.71 0 0 0
13/12/2023
5.75
 596,000 5.89 5.94 5.75 0 0 0
12/12/2023
5.89
 515,500 5.81 5.93 5.81 0 0 0
11/12/2023
5.81
 434,900 5.85 5.93 5.77 0 0 0
08/12/2023
5.85
 590,000 5.85 5.97 5.84 0 0 0
07/12/2023
5.85
 1,345,000 5.89 6.05 5.79 0 0 0
06/12/2023
5.89
 1,006,200 5.74 5.92 5.75 0 0 0
05/12/2023
5.74
 969,000 5.78 5.81 5.69 0 0 0
04/12/2023
5.78
 1,069,300 5.62 5.79 5.65 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |