CTCP Xuất nhập khẩu Thủy sản Bến Tre (abt)

72
-0.50
(-0.69%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		3 4.34% 135,000 1,300 0.1
68.50
73
72.50
2 tháng
(2025-10-06) 		6.50 9.89% 408,800 6,800 0.5
60.80
73.60
72.50
3 tháng
(2025-09-05) 		7.30 11.25% 797,500 8,200 0.6
60.80
73.90
72.50
6 tháng
(2025-06-09) 		24.55 51.52% 1,513,500 16,100 1.1
46.70
73.90
72.50
12 tháng
(2024-12-09) 		35.96 99.20% 2,912,800 -50,469 -1.6
36.24
73.90
72.50
24 tháng
(2023-12-15) 		41.55 135.56% 3,587,100 18,031 1.1
30.38
73.90
72.50
36 tháng
(2022-12-20) 		43.51 151.66% 3,770,200 37,079 1.6
26.40
73.90
72.50
60 tháng
(2020-12-30) 		48.67 206.87% 4,901,656 -74,037 -5.1
20.21
73.90
72.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/05/2024
32.35
 500 30.95 32.35 30.95 200 0 0.0
02/05/2024
30.95
 700 31.88 31.88 30.95 0 600 -0.0
26/04/2024
31.88
 0 31.88 31.88 31.88 0 0 0
25/04/2024
31.88
 300 31.88 31.88 31.88 0 0 0
24/04/2024
31.88
 8,000 31.79 31.88 31.79 0 200 -0.0
23/04/2024
31.88
 0 31.88 31.88 31.88 0 0 0
22/04/2024
31.88
 2,500 31.32 31.88 31.32 2,500 1,900 0.0
19/04/2024
30.95
 300 30.57 30.95 30.57 0 0 0
17/04/2024
31.51
 900 31.51 31.51 31.51 0 0 0
16/04/2024
31.56
 600 30.76 31.56 30.76 400 0 0.0
15/04/2024
31.74
 1,200 32.02 32.02 31.74 0 0 0
12/04/2024
31.74
 200 31.74 31.74 31.74 0 0 0
11/04/2024
31.74
 0 31.74 31.74 31.74 0 0 0
10/04/2024
31.74
 3,200 31.79 31.79 31.74 0 0 0
09/04/2024
31.41
 300 31.37 31.41 31.32 0 0 0
08/04/2024
31.32
 200 31.32 31.32 31.32 0 0 0
05/04/2024
31.32
 3,100 31.32 31.32 31.32 0 0 0
04/04/2024
31.32
 4,200 31.41 31.88 31.32 0 0 0
03/04/2024
31.88
 8,700 31.60 31.88 31.41 200 0 0.0
02/04/2024
31.88
 900 31.70 31.88 31.70 200 0 0.0
01/04/2024
31.60
 10,200 31.88 31.88 31.60 0 200 -0.0
29/03/2024
31.98
 2,300 31.98 31.98 31.98 0 0 0
28/03/2024
31.98
 100 31.98 31.98 31.98 0 0 0
27/03/2024
32.35
 200 32.07 32.35 32.07 0 0 0
26/03/2024
32.59
 700 32.07 32.59 32.02 200 0 0.0
25/03/2024
32.63
 600 31.13 32.63 31.13 0 0 0
22/03/2024
32.54
 9,100 31.88 32.82 31.88 800 100 0.0
21/03/2024
31.88
 3,500 32.82 32.82 31.88 0 200 -0.0
20/03/2024
32.17
 1,400 32.82 32.92 32.17 0 0 0
19/03/2024: Cổ tức tiền mặt tỉ lệ: 20%
19/03/2024
33.10
 11,700 33.76 33.76 32.12 0 0 0
18/03/2024
33.76
 11,400 33.76 33.98 33.76 300 0 0.0
15/03/2024
33.76
 2,300 32.43 33.76 32.43 200 0 0.0
14/03/2024
33.76
 15,200 33.23 33.80 33.18 0 0 0
13/03/2024
33.18
 8,500 33.23 33.32 31.27 100 0 0.0
12/03/2024
33.32
 3,800 34.20 34.20 33.32 100 0 0.0
11/03/2024
32.87
 5,600 33.27 33.27 32.87 0 100 -0.0
08/03/2024
33.27
 4,100 33.32 33.40 33.27 0 0 0
07/03/2024
33.45
 2,800 33.94 33.94 33.45 0 0 0
06/03/2024
33.67
 13,000 34.03 34.03 33.32 0 0 0
05/03/2024
32.34
 7,300 32.87 34.34 32.16 800 0 0.0
04/03/2024
32.16
 10,700 32.16 32.38 32.16 1,500 0 0.1
01/03/2024
32.16
 3,700 31.98 32.16 31.98 0 100 -0.0
29/02/2024
31.09
 800 31.09 31.09 31.09 0 0 0
28/02/2024
31.98
 3,200 31.63 31.98 31.09 0 0 0
27/02/2024
31.98
 1,800 31.63 31.98 31.63 0 0 0
26/02/2024
31.63
 2,400 30.21 31.89 30.21 0 0 0
23/02/2024
31.01
 400 31.01 31.01 31.01 0 0 0
22/02/2024
31.01
 2,600 31.09 31.09 31.01 0 0 0
21/02/2024
31.49
 0 31.49 31.49 31.49 0 0 0
20/02/2024
31.49
 4,500 31.27 31.49 31.09 100 0 0.0
19/02/2024
31.49
 8,800 31.45 31.49 31.45 0 0 0
16/02/2024
31.45
 2,900 31.09 31.45 31.09 0 0 0
15/02/2024
31.45
 7,200 31.09 31.45 30.74 1,400 0 0.0
07/02/2024
31.09
 200 31.09 31.09 31.09 0 0 0
06/02/2024
31.45
 3,600 31.18 31.45 31.09 0 0 0
05/02/2024
31.45
 6,900 31.18 31.63 31.18 0 0 0
02/02/2024
31.63
 0 31.63 31.63 31.63 0 0 0
01/02/2024
31.63
 2,900 31.63 31.63 29.94 0 0 0
31/01/2024
31.63
 6,600 31.63 31.98 31.63 1,400 0 0.0
30/01/2024
31.63
 300 31.63 31.63 31.63 0 0 0
29/01/2024
31.54
 2,700 31.41 31.54 31.41 0 0 0
26/01/2024
31.23
 1,500 31.27 31.27 31.23 0 0 0
25/01/2024
31.18
 6,400 31.09 31.45 30.65 0 0 0
24/01/2024
31.09
 2,400 31.14 31.14 31.09 0 0 0
23/01/2024
31.18
 10,000 31.09 31.58 30.65 0 0 0
22/01/2024
31.09
 1,700 30.43 31.09 30.43 0 0 0
19/01/2024
30.43
 11,100 30.38 30.47 30.38 100 0 0.0
18/01/2024
30.38
 4,000 31.80 31.80 30.34 0 0 0
17/01/2024
31.89
 5,200 31.98 31.98 31.89 500 0 0.0
16/01/2024
31.98
 2,700 31.98 31.98 31.98 0 0 0
15/01/2024
32.07
 1,100 32.83 32.83 32.07 0 0 0
12/01/2024
32.87
 4,400 31.98 32.87 31.98 0 0 0
11/01/2024
32.96
 0 32.96 32.96 32.96 0 0 0
10/01/2024
32.96
 4,300 32.96 33.76 32.96 0 0 0
09/01/2024
35.40
 0 35.40 35.40 35.40 0 0 0
08/01/2024
35.40
 3,000 33.09 35.40 32.96 0 100 -0.0
05/01/2024
35.40
 800 35.49 35.49 33.05 0 0 0
04/01/2024
35.40
 16,700 35.54 35.58 33.76 0 0 0
03/01/2024
33.27
 4,100 33.27 33.27 33.27 0 0 0
02/01/2024
31.09
 100 31.09 31.09 31.09 0 0 0
29/12/2023
31.09
 0 31.09 31.09 31.09 0 0 0
28/12/2023
31.09
 3,400 31.09 31.09 31.09 0 0 0
27/12/2023
31.09
 100 30.69 31.09 31.09 100 0 0.0
26/12/2023
30.69
 0 30.69 30.69 30.69 0 0 0
25/12/2023
30.69
 400 30.65 30.69 30.65 0 0 0
22/12/2023
30.65
 1,600 30.65 30.65 30.65 1,600 0 0.1
21/12/2023
30.65
 100 31.09 31.09 30.65 0 0 0
20/12/2023
31.09
 100 31.54 31.54 31.09 0 0 0
19/12/2023
31.54
 100 30.65 31.54 31.54 0 0 0
18/12/2023
30.65
 0 30.65 30.65 30.65 0 0 0
15/12/2023
30.65
 0 30.65 30.65 30.65 0 0 0
14/12/2023
30.65
 0 30.65 30.65 30.65 0 0 0
13/12/2023
30.65
 1,000 30.65 30.65 30.65 0 0 0
12/12/2023
30.65
 2,100 30.65 30.65 30.65 2,100 0 0.1
11/12/2023
30.65
 1,500 30.21 30.65 30.65 0 1,500 -0.1
08/12/2023
30.21
 200 31.09 31.09 30.21 0 0 0
07/12/2023
31.09
 1,000 31.98 31.98 31.09 0 0 0
06/12/2023
31.98
 2,400 32.87 32.87 31.54 1,700 0 0.1
05/12/2023
32.87
 0 32.87 32.87 32.87 0 0 0
01/12/2023
32.87
 0 32.87 32.87 32.87 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |