CTCP Xuất nhập khẩu Thủy sản Bến Tre (abt)

55.30
-0.10
(-0.18%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-0.60 -1.07% 124,600 -1,130 0
53.80
56.40
55.30
2 tháng
(2026-04-13) 		-4.60 -7.67% 232,700 -1,430 0
53.80
60.50
55.30
3 tháng
(2026-03-16) 		-7.40 -11.78% 309,100 -2,030 -0.0
53.80
62.80
55.30
6 tháng
(2025-12-15) 		-8.16 -12.84% 806,300 -2,430 -0.1
53.80
67.76
55.30
12 tháng
(2025-06-17) 		10.73 24.03% 2,381,100 13,870 1.1
44.67
70.53
55.30
24 tháng
(2024-06-24) 		24.07 76.85% 4,120,900 6,501 0.7
31.24
70.53
55.30
36 tháng
(2023-06-28) 		28.75 107.86% 4,568,000 34,601 1.6
25.48
70.53
55.30
60 tháng
(2021-07-08) 		34.46 164.61% 5,488,791 5,238 -2.9
19.29
70.53
55.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/10/2024
35.80
 0 35.80 35.80 35.80 0 0 0
29/10/2024
35.80
 3,900 35.08 35.80 33.20 0 0 0
28/10/2024
35.53
 1,200 35.53 35.62 35.13 0 0 0
25/10/2024
35.58
 200 35.53 35.58 35.53 0 0 0
24/10/2024
35.58
 0 35.58 35.58 35.58 0 0 0
23/10/2024
35.58
 700 35.62 35.67 35.53 0 0 0
22/10/2024
35.58
 0 35.58 35.58 35.58 0 0 0
21/10/2024
35.58
 400 34.73 35.58 34.73 0 0 0
18/10/2024
35.62
 1,100 35.62 35.62 35.08 0 0 0
17/10/2024
35.71
 3,000 35.80 36.16 34.99 0 0 0
16/10/2024
35.58
 1,400 35.35 35.62 34.91 0 400 -0.0
15/10/2024
35.62
 500 34.86 35.62 34.77 0 100 -0.0
14/10/2024
35.67
 1,300 34.95 35.67 34.91 0 0 0
11/10/2024
35.76
 800 35.04 35.80 35.04 0 0 0
10/10/2024
35.80
 100 35.80 35.80 35.80 0 0 0
09/10/2024
34.91
 5,700 35.80 36.16 34.91 0 0 0
08/10/2024
35.26
 100 35.26 35.26 35.26 0 0 0
07/10/2024
35.71
 500 35.71 35.71 35.44 0 100 -0.0
04/10/2024
35.80
 200 35.76 35.80 35.76 0 0 0
03/10/2024
35.67
 200 35.67 35.67 35.67 0 0 0
02/10/2024
35.71
 1,400 34.99 35.71 34.91 0 0 0
01/10/2024
36.25
 0 36.25 36.25 36.25 0 0 0
30/09/2024
36.25
 0 36.25 36.25 36.25 0 0 0
27/09/2024
36.25
 500 35.80 36.25 35.80 0 0 0
26/09/2024
36.25
 6,300 35.80 36.25 34.91 0 5,000 -0.2
25/09/2024
37.05
 6,300 35.17 37.05 34.91 0 5,000 -0.2
24/09/2024
37.14
 0 37.14 37.14 37.14 0 0 0
23/09/2024
37.14
 5,500 35.89 37.14 34.46 200 5,000 -0.2
20/09/2024
36.96
 2,500 36.29 36.96 35.80 0 2,000 -0.1
19/09/2024
36.25
 3,200 36.70 36.78 35.26 0 0 0
18/09/2024
37.32
 0 37.32 37.32 37.32 0 0 0
17/09/2024
37.32
 2,100 38.31 38.31 36.34 0 1,000 -0.0
16/09/2024
38.93
 100 38.93 38.93 38.93 0 0 0
13/09/2024
37.41
 400 36.25 37.41 36.25 0 0 0
12/09/2024
37.41
 0 37.41 37.41 37.41 0 0 0
11/09/2024
37.41
 300 37.41 37.41 37.41 0 0 0
10/09/2024
37.41
 200 36.83 37.41 36.83 0 0 0
09/09/2024
37.50
 200 37.46 37.50 37.46 0 0 0
06/09/2024
37.59
 0 37.59 37.59 37.59 0 0 0
05/09/2024
37.59
 600 37.14 37.59 37.14 0 0 0
04/09/2024
37.50
 100 37.50 37.50 37.50 0 0 0
30/08/2024
36.87
 2,000 36.25 37.05 35.98 0 0 0
29/08/2024
37.14
 2,100 36.34 37.14 36.34 200 0 0.0
28/08/2024
37.55
 1,000 37.50 37.55 37.50 0 200 -0.0
27/08/2024
37.59
 2,400 36.34 37.59 36.25 200 0 0.0
26/08/2024
37.59
 0 37.59 37.59 37.59 0 0 0
23/08/2024
37.59
 1,100 37.10 37.59 37.10 0 100 -0.0
22/08/2024
37.14
 24,600 37.59 37.59 36.38 20,100 100 0.8
21/08/2024
36.87
 3,100 35.80 36.87 35.80 0 0 0
20/08/2024
36.70
 100 36.70 36.70 36.70 100 0 0.0
19/08/2024
35.53
 3,000 35.53 35.53 35.53 3,000 1,500 0.1
16/08/2024
35.44
 7,100 35.44 35.44 35.44 7,100 0 0.3
15/08/2024
35.80
 16,600 35.80 35.80 35.80 16,000 0 0.6
14/08/2024
37.81
 100 37.81 37.81 37.81 0 0 0
13/08/2024
36.20
 19,100 36.20 36.20 35.08 18,800 0 0.8
12/08/2024
36.20
 0 36.20 36.20 36.20 0 0 0
09/08/2024
36.20
 5,300 33.83 36.20 33.56 2,300 100 0.1
08/08/2024
34.19
 0 34.19 34.19 34.19 0 0 0
07/08/2024
34.19
 0 34.19 34.19 34.19 0 0 0
06/08/2024
34.19
 600 34.01 34.19 34.01 100 0 0.0
05/08/2024
34.46
 200 34.46 34.46 34.46 0 0 0
02/08/2024
34.46
 2,300 34.01 34.46 34.01 0 0 0
01/08/2024
34.73
 400 34.14 34.73 34.10 100 0 0.0
31/07/2024
35.35
 1,700 35.35 35.80 35.35 0 0 0
30/07/2024
35.35
 3,700 35.17 35.35 35.17 0 0 0
29/07/2024
35.71
 0 35.71 35.71 35.71 0 0 0
26/07/2024
35.71
 6,800 34.46 36.29 34.46 4,200 200 0.2
25/07/2024
33.92
 3,900 33.56 34.46 33.12 900 0 0.0
24/07/2024
33.56
 0 33.56 33.56 33.56 0 0 0
23/07/2024
33.56
 0 33.56 33.56 33.56 0 0 0
22/07/2024
33.56
 0 33.56 33.56 33.56 0 0 0
19/07/2024
33.56
 1,600 33.56 33.56 33.12 0 0 0
18/07/2024
34.01
 200 33.34 34.01 33.34 0 0 0
17/07/2024
34.77
 0 34.77 34.77 34.77 0 0 0
16/07/2024
34.77
 600 34.32 34.77 34.28 100 0 0.0
15/07/2024
34.91
 1,200 35.40 35.40 34.91 0 0 0
12/07/2024
35.44
 1,100 34.19 35.44 34.19 100 0 0.0
11/07/2024
34.01
 19,600 34.46 34.46 33.97 0 0 0
10/07/2024
34.46
 0 34.46 34.46 34.46 0 0 0
09/07/2024
34.46
 100 34.46 34.46 34.46 100 0 0.0
08/07/2024
34.01
 4,300 32.85 34.01 32.85 1,000 0 0.0
05/07/2024
33.56
 0 33.56 33.56 33.56 0 0 0
04/07/2024
33.56
 1,400 33.12 33.56 33.12 0 0 0
03/07/2024
33.12
 11,000 32.18 33.12 32.18 200 0 0.0
02/07/2024
31.95
 300 31.50 31.95 31.50 200 0 0.0
01/07/2024
31.68
 100 31.68 31.68 31.68 0 0 0
28/06/2024
31.73
 600 31.73 31.73 31.73 400 0 0.0
27/06/2024
31.73
 300 31.73 31.73 31.73 0 0 0
26/06/2024
31.77
 9,200 31.24 32.04 31.24 0 200 -0.0
25/06/2024
31.24
 500 31.24 31.24 31.24 0 0 0
24/06/2024
31.33
 2,600 31.33 31.33 31.33 0 0 0
21/06/2024
30.88
 9,200 31.33 31.33 30.16 0 0 0
20/06/2024
31.33
 0 31.33 31.33 31.33 0 0 0
19/06/2024
31.33
 900 31.33 31.33 31.33 0 0 0
18/06/2024
31.33
 1,400 31.33 31.77 31.33 0 0 0
17/06/2024
31.33
 0 31.33 31.33 31.33 0 0 0
14/06/2024
31.33
 0 31.33 31.33 31.33 0 0 0
13/06/2024
31.33
 600 31.33 31.33 31.33 0 0 0
12/06/2024
32.67
 0 32.67 32.67 32.67 0 0 0
11/06/2024
32.67
 0 32.67 32.67 32.67 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |