CTCP Xuất nhập khẩu Thủy sản Bến Tre (abt)

63.50
-1.50
(-2.31%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		1.90 2.80% 158,700 -3,000 -0.2
65
71
65
2 tháng
(2025-11-28) 		-2.80 -3.86% 319,600 -3,400 -0.2
65
72.60
65
3 tháng
(2025-10-29) 		-3.80 -5.16% 524,900 300 0.0
65
73.60
65
6 tháng
(2025-07-31) 		0.30 0.43% 1,457,600 16,000 1.1
60
73.90
65
12 tháng
(2025-02-03) 		32.01 84.70% 3,085,300 -33,380 -1.1
37.79
73.90
65
24 tháng
(2024-02-07) 		38.71 124.48% 3,776,500 11,631 0.7
30.95
73.90
65
36 tháng
(2023-02-13) 		39.42 129.72% 4,054,500 33,779 1.3
26.40
73.90
65
60 tháng
(2021-02-22) 		45.83 191.15% 5,119,076 -76,937 -5.3
20.21
73.90
65
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/06/2024
32.82
 2,600 32.82 32.82 32.82 0 0 0
21/06/2024
32.35
 9,200 32.82 32.82 31.60 0 0 0
20/06/2024
32.82
 0 32.82 32.82 32.82 0 0 0
19/06/2024
32.82
 900 32.82 32.82 32.82 0 0 0
18/06/2024
32.82
 1,400 32.82 33.29 32.82 0 0 0
17/06/2024
32.82
 0 32.82 32.82 32.82 0 0 0
14/06/2024
32.82
 0 32.82 32.82 32.82 0 0 0
13/06/2024
32.82
 600 32.82 32.82 32.82 0 0 0
12/06/2024
34.23
 0 34.23 34.23 34.23 0 0 0
11/06/2024
34.23
 0 34.23 34.23 34.23 0 0 0
10/06/2024
34.23
 1,700 34.42 34.46 34.23 700 500 0.0
07/06/2024
34.46
 900 32.45 34.46 32.45 200 0 0.0
06/06/2024
33.29
 100 33.29 33.29 33.29 0 0 0
05/06/2024
32.49
 1,500 33.29 33.29 32.45 0 0 0
04/06/2024
32.77
 2,200 35.26 35.26 32.77 600 0 0.0
03/06/2024
32.96
 300 32.96 32.96 32.96 0 0 0
31/05/2024
32.96
 100 32.96 32.96 32.96 0 0 0
30/05/2024
32.96
 100 32.96 32.96 32.96 0 0 0
29/05/2024
32.96
 200 32.63 32.96 32.63 100 0 0.0
28/05/2024
32.63
 400 32.63 32.63 32.63 0 0 0
27/05/2024
33.10
 2,600 33.20 33.20 33.10 0 100 -0.0
24/05/2024
32.63
 400 31.88 32.63 31.88 100 0 0.0
23/05/2024
33.20
 0 33.20 33.20 33.20 0 0 0
22/05/2024
33.20
 1,000 31.41 33.20 31.41 0 0 0
21/05/2024
32.82
 100 32.82 32.82 32.82 100 0 0.0
20/05/2024
31.70
 1,300 31.70 31.70 31.65 0 0 0
17/05/2024
32.82
 0 32.82 32.82 32.82 0 0 0
16/05/2024
32.82
 600 32.82 32.82 32.82 0 100 -0.0
15/05/2024
32.82
 9,100 32.35 32.82 32.35 0 0 0
14/05/2024
31.23
 500 31.23 31.23 31.23 0 0 0
13/05/2024
31.13
 5,100 32.07 32.45 31.13 0 0 0
10/05/2024
32.45
 1,100 32.35 32.45 32.35 0 0 0
09/05/2024
32.35
 7,600 31.88 32.35 31.88 100 1,000 -0.0
08/05/2024
32.21
 0 32.21 32.21 32.21 0 0 0
07/05/2024
32.21
 0 32.21 32.21 32.21 0 0 0
06/05/2024
32.21
 300 31.09 32.21 31.04 100 200 -0.0
03/05/2024
32.35
 500 30.95 32.35 30.95 200 0 0.0
02/05/2024
30.95
 700 31.88 31.88 30.95 0 600 -0.0
26/04/2024
31.88
 0 31.88 31.88 31.88 0 0 0
25/04/2024
31.88
 300 31.88 31.88 31.88 0 0 0
24/04/2024
31.88
 8,000 31.79 31.88 31.79 0 200 -0.0
23/04/2024
31.88
 0 31.88 31.88 31.88 0 0 0
22/04/2024
31.88
 2,500 31.32 31.88 31.32 2,500 1,900 0.0
19/04/2024
30.95
 300 30.57 30.95 30.57 0 0 0
17/04/2024
31.51
 900 31.51 31.51 31.51 0 0 0
16/04/2024
31.56
 600 30.76 31.56 30.76 400 0 0.0
15/04/2024
31.74
 1,200 32.02 32.02 31.74 0 0 0
12/04/2024
31.74
 200 31.74 31.74 31.74 0 0 0
11/04/2024
31.74
 0 31.74 31.74 31.74 0 0 0
10/04/2024
31.74
 3,200 31.79 31.79 31.74 0 0 0
09/04/2024
31.41
 300 31.37 31.41 31.32 0 0 0
08/04/2024
31.32
 200 31.32 31.32 31.32 0 0 0
05/04/2024
31.32
 3,100 31.32 31.32 31.32 0 0 0
04/04/2024
31.32
 4,200 31.41 31.88 31.32 0 0 0
03/04/2024
31.88
 8,700 31.60 31.88 31.41 200 0 0.0
02/04/2024
31.88
 900 31.70 31.88 31.70 200 0 0.0
01/04/2024
31.60
 10,200 31.88 31.88 31.60 0 200 -0.0
29/03/2024
31.98
 2,300 31.98 31.98 31.98 0 0 0
28/03/2024
31.98
 100 31.98 31.98 31.98 0 0 0
27/03/2024
32.35
 200 32.07 32.35 32.07 0 0 0
26/03/2024
32.59
 700 32.07 32.59 32.02 200 0 0.0
25/03/2024
32.63
 600 31.13 32.63 31.13 0 0 0
22/03/2024
32.54
 9,100 31.88 32.82 31.88 800 100 0.0
21/03/2024
31.88
 3,500 32.82 32.82 31.88 0 200 -0.0
20/03/2024
32.17
 1,400 32.82 32.92 32.17 0 0 0
19/03/2024: Cổ tức tiền mặt tỉ lệ: 20%
19/03/2024
33.10
 11,700 33.76 33.76 32.12 0 0 0
18/03/2024
33.76
 11,400 33.76 33.98 33.76 300 0 0.0
15/03/2024
33.76
 2,300 32.43 33.76 32.43 200 0 0.0
14/03/2024
33.76
 15,200 33.23 33.80 33.18 0 0 0
13/03/2024
33.18
 8,500 33.23 33.32 31.27 100 0 0.0
12/03/2024
33.32
 3,800 34.20 34.20 33.32 100 0 0.0
11/03/2024
32.87
 5,600 33.27 33.27 32.87 0 100 -0.0
08/03/2024
33.27
 4,100 33.32 33.40 33.27 0 0 0
07/03/2024
33.45
 2,800 33.94 33.94 33.45 0 0 0
06/03/2024
33.67
 13,000 34.03 34.03 33.32 0 0 0
05/03/2024
32.34
 7,300 32.87 34.34 32.16 800 0 0.0
04/03/2024
32.16
 10,700 32.16 32.38 32.16 1,500 0 0.1
01/03/2024
32.16
 3,700 31.98 32.16 31.98 0 100 -0.0
29/02/2024
31.09
 800 31.09 31.09 31.09 0 0 0
28/02/2024
31.98
 3,200 31.63 31.98 31.09 0 0 0
27/02/2024
31.98
 1,800 31.63 31.98 31.63 0 0 0
26/02/2024
31.63
 2,400 30.21 31.89 30.21 0 0 0
23/02/2024
31.01
 400 31.01 31.01 31.01 0 0 0
22/02/2024
31.01
 2,600 31.09 31.09 31.01 0 0 0
21/02/2024
31.49
 0 31.49 31.49 31.49 0 0 0
20/02/2024
31.49
 4,500 31.27 31.49 31.09 100 0 0.0
19/02/2024
31.49
 8,800 31.45 31.49 31.45 0 0 0
16/02/2024
31.45
 2,900 31.09 31.45 31.09 0 0 0
15/02/2024
31.45
 7,200 31.09 31.45 30.74 1,400 0 0.0
07/02/2024
31.09
 200 31.09 31.09 31.09 0 0 0
06/02/2024
31.45
 3,600 31.18 31.45 31.09 0 0 0
05/02/2024
31.45
 6,900 31.18 31.63 31.18 0 0 0
02/02/2024
31.63
 0 31.63 31.63 31.63 0 0 0
01/02/2024
31.63
 2,900 31.63 31.63 29.94 0 0 0
31/01/2024
31.63
 6,600 31.63 31.98 31.63 1,400 0 0.0
30/01/2024
31.63
 300 31.63 31.63 31.63 0 0 0
29/01/2024
31.54
 2,700 31.41 31.54 31.41 0 0 0
26/01/2024
31.23
 1,500 31.27 31.27 31.23 0 0 0
25/01/2024
31.18
 6,400 31.09 31.45 30.65 0 0 0
24/01/2024
31.09
 2,400 31.14 31.14 31.09 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |