CTCP Xuất nhập khẩu Thủy sản Bến Tre (abt)

65.70
0.50
(0.77%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		2.70 4.32% 120,400 900 0.1
61.10
66.50
65.70
2 tháng
(2026-01-12) 		-3.90 -5.64% 373,900 700 0.0
61.10
71
65.70
3 tháng
(2025-12-15) 		-1.40 -2.10% 493,800 -200 -0.0
61.10
71
65.70
6 tháng
(2025-09-15) 		-8.70 -11.77% 1,284,400 7,500 0.5
60.80
73.90
65.70
12 tháng
(2025-03-18) 		19.80 43.61% 2,613,000 -30,030 -0.9
38.70
73.90
65.70
24 tháng
(2024-03-25) 		32.57 99.79% 3,907,600 9,631 0.8
30.95
73.90
65.70
36 tháng
(2023-03-29) 		37.06 131.67% 4,322,400 36,631 1.7
26.40
73.90
65.70
60 tháng
(2021-04-08) 		41.54 175.57% 5,357,282 -69,337 -5.0
20.21
73.90
65.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/08/2024
36.39
 400 35.78 36.39 35.73 100 0 0.0
31/07/2024
37.04
 1,700 37.04 37.51 37.04 0 0 0
30/07/2024
37.04
 3,700 36.85 37.04 36.85 0 0 0
29/07/2024
37.42
 0 37.42 37.42 37.42 0 0 0
26/07/2024
37.42
 6,800 36.10 38.03 36.10 4,200 200 0.2
25/07/2024
35.54
 3,900 35.17 36.10 34.70 900 0 0.0
24/07/2024
35.17
 0 35.17 35.17 35.17 0 0 0
23/07/2024
35.17
 0 35.17 35.17 35.17 0 0 0
22/07/2024
35.17
 0 35.17 35.17 35.17 0 0 0
19/07/2024
35.17
 1,600 35.17 35.17 34.70 0 0 0
18/07/2024
35.63
 200 34.93 35.63 34.93 0 0 0
17/07/2024
36.43
 0 36.43 36.43 36.43 0 0 0
16/07/2024
36.43
 600 35.96 36.43 35.92 100 0 0.0
15/07/2024
36.57
 1,200 37.09 37.09 36.57 0 0 0
12/07/2024
37.14
 1,100 35.82 37.14 35.82 100 0 0.0
11/07/2024
35.63
 19,600 36.10 36.10 35.59 0 0 0
10/07/2024
36.10
 0 36.10 36.10 36.10 0 0 0
09/07/2024
36.10
 100 36.10 36.10 36.10 100 0 0.0
08/07/2024
35.63
 4,300 34.42 35.63 34.42 1,000 0 0.0
05/07/2024
35.17
 0 35.17 35.17 35.17 0 0 0
04/07/2024
35.17
 1,400 34.70 35.17 34.70 0 0 0
03/07/2024
34.70
 11,000 33.71 34.70 33.71 200 0 0.0
02/07/2024
33.48
 300 33.01 33.48 33.01 200 0 0.0
01/07/2024
33.20
 100 33.20 33.20 33.20 0 0 0
28/06/2024
33.24
 600 33.24 33.24 33.24 400 0 0.0
27/06/2024
33.24
 300 33.24 33.24 33.24 0 0 0
26/06/2024
33.29
 9,200 32.73 33.57 32.73 0 200 -0.0
25/06/2024
32.73
 500 32.73 32.73 32.73 0 0 0
24/06/2024
32.82
 2,600 32.82 32.82 32.82 0 0 0
21/06/2024
32.35
 9,200 32.82 32.82 31.60 0 0 0
20/06/2024
32.82
 0 32.82 32.82 32.82 0 0 0
19/06/2024
32.82
 900 32.82 32.82 32.82 0 0 0
18/06/2024
32.82
 1,400 32.82 33.29 32.82 0 0 0
17/06/2024
32.82
 0 32.82 32.82 32.82 0 0 0
14/06/2024
32.82
 0 32.82 32.82 32.82 0 0 0
13/06/2024
32.82
 600 32.82 32.82 32.82 0 0 0
12/06/2024
34.23
 0 34.23 34.23 34.23 0 0 0
11/06/2024
34.23
 0 34.23 34.23 34.23 0 0 0
10/06/2024
34.23
 1,700 34.42 34.46 34.23 700 500 0.0
07/06/2024
34.46
 900 32.45 34.46 32.45 200 0 0.0
06/06/2024
33.29
 100 33.29 33.29 33.29 0 0 0
05/06/2024
32.49
 1,500 33.29 33.29 32.45 0 0 0
04/06/2024
32.77
 2,200 35.26 35.26 32.77 600 0 0.0
03/06/2024
32.96
 300 32.96 32.96 32.96 0 0 0
31/05/2024
32.96
 100 32.96 32.96 32.96 0 0 0
30/05/2024
32.96
 100 32.96 32.96 32.96 0 0 0
29/05/2024
32.96
 200 32.63 32.96 32.63 100 0 0.0
28/05/2024
32.63
 400 32.63 32.63 32.63 0 0 0
27/05/2024
33.10
 2,600 33.20 33.20 33.10 0 100 -0.0
24/05/2024
32.63
 400 31.88 32.63 31.88 100 0 0.0
23/05/2024
33.20
 0 33.20 33.20 33.20 0 0 0
22/05/2024
33.20
 1,000 31.41 33.20 31.41 0 0 0
21/05/2024
32.82
 100 32.82 32.82 32.82 100 0 0.0
20/05/2024
31.70
 1,300 31.70 31.70 31.65 0 0 0
17/05/2024
32.82
 0 32.82 32.82 32.82 0 0 0
16/05/2024
32.82
 600 32.82 32.82 32.82 0 100 -0.0
15/05/2024
32.82
 9,100 32.35 32.82 32.35 0 0 0
14/05/2024
31.23
 500 31.23 31.23 31.23 0 0 0
13/05/2024
31.13
 5,100 32.07 32.45 31.13 0 0 0
10/05/2024
32.45
 1,100 32.35 32.45 32.35 0 0 0
09/05/2024
32.35
 7,600 31.88 32.35 31.88 100 1,000 -0.0
08/05/2024
32.21
 0 32.21 32.21 32.21 0 0 0
07/05/2024
32.21
 0 32.21 32.21 32.21 0 0 0
06/05/2024
32.21
 300 31.09 32.21 31.04 100 200 -0.0
03/05/2024
32.35
 500 30.95 32.35 30.95 200 0 0.0
02/05/2024
30.95
 700 31.88 31.88 30.95 0 600 -0.0
26/04/2024
31.88
 0 31.88 31.88 31.88 0 0 0
25/04/2024
31.88
 300 31.88 31.88 31.88 0 0 0
24/04/2024
31.88
 8,000 31.79 31.88 31.79 0 200 -0.0
23/04/2024
31.88
 0 31.88 31.88 31.88 0 0 0
22/04/2024
31.88
 2,500 31.32 31.88 31.32 2,500 1,900 0.0
19/04/2024
30.95
 300 30.57 30.95 30.57 0 0 0
17/04/2024
31.51
 900 31.51 31.51 31.51 0 0 0
16/04/2024
31.56
 600 30.76 31.56 30.76 400 0 0.0
15/04/2024
31.74
 1,200 32.02 32.02 31.74 0 0 0
12/04/2024
31.74
 200 31.74 31.74 31.74 0 0 0
11/04/2024
31.74
 0 31.74 31.74 31.74 0 0 0
10/04/2024
31.74
 3,200 31.79 31.79 31.74 0 0 0
09/04/2024
31.41
 300 31.37 31.41 31.32 0 0 0
08/04/2024
31.32
 200 31.32 31.32 31.32 0 0 0
05/04/2024
31.32
 3,100 31.32 31.32 31.32 0 0 0
04/04/2024
31.32
 4,200 31.41 31.88 31.32 0 0 0
03/04/2024
31.88
 8,700 31.60 31.88 31.41 200 0 0.0
02/04/2024
31.88
 900 31.70 31.88 31.70 200 0 0.0
01/04/2024
31.60
 10,200 31.88 31.88 31.60 0 200 -0.0
29/03/2024
31.98
 2,300 31.98 31.98 31.98 0 0 0
28/03/2024
31.98
 100 31.98 31.98 31.98 0 0 0
27/03/2024
32.35
 200 32.07 32.35 32.07 0 0 0
26/03/2024
32.59
 700 32.07 32.59 32.02 200 0 0.0
25/03/2024
32.63
 600 31.13 32.63 31.13 0 0 0
22/03/2024
32.54
 9,100 31.88 32.82 31.88 800 100 0.0
21/03/2024
31.88
 3,500 32.82 32.82 31.88 0 200 -0.0
20/03/2024
32.17
 1,400 32.82 32.92 32.17 0 0 0
19/03/2024: Cổ tức tiền mặt tỉ lệ: 20%
19/03/2024
33.10
 11,700 33.76 33.76 32.12 0 0 0
18/03/2024
33.76
 11,400 33.76 33.98 33.76 300 0 0.0
15/03/2024
33.76
 2,300 32.43 33.76 32.43 200 0 0.0
14/03/2024
33.76
 15,200 33.23 33.80 33.18 0 0 0
13/03/2024
33.18
 8,500 33.23 33.32 31.27 100 0 0.0
12/03/2024
33.32
 3,800 34.20 34.20 33.32 100 0 0.0
11/03/2024
32.87
 5,600 33.27 33.27 32.87 0 100 -0.0

Chính sách bảo mật | Điều khoản sử dụng |