CTCP Xuất nhập khẩu Thủy sản Bến Tre (abt)

50.30
-0.50
(-0.98%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-4.90 -8.93% 214,500 -2,000 0
50
55
50.80
2 tháng
(2026-05-29) 		-6 -10.71% 362,300 -4,400 0
50
56
50.80
3 tháng
(2026-04-29) 		-9.80 -16.39% 443,800 -5,430 0
50
59.80
50.80
6 tháng
(2026-01-29) 		-10.70 -17.63% 791,000 -4,830 0.1
50
63.47
50.80
12 tháng
(2025-08-04) 		-15.85 -24.07% 2,279,500 12,670 1.3
50
70.53
50.80
24 tháng
(2024-08-07) 		15.81 46.24% 4,327,200 -4,799 0.4
34.19
70.53
50.80
36 tháng
(2023-08-14) 		19.56 64.26% 4,816,800 17,301 1.2
26.84
70.53
50.80
60 tháng
(2021-08-23) 		29.44 143.16% 5,723,700 4,138 -2.8
20.19
70.53
50.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/12/2024
34.99
 3,900 34.55 34.99 34.23 0 2,700 -0.1
12/12/2024
34.99
 0 34.99 34.99 34.99 0 0 0
11/12/2024
34.99
 300 34.64 34.99 34.55 0 0 0
10/12/2024
35.08
 700 34.59 35.08 34.37 0 0 0
09/12/2024
34.59
 1,000 34.91 34.91 34.59 0 0 0
06/12/2024
35.31
 1,500 35.35 35.35 34.91 0 0 0
05/12/2024
35.40
 1,600 35.13 35.44 34.91 0 0 0
04/12/2024
35.76
 100 35.76 35.76 35.76 0 0 0
03/12/2024
35.08
 700 35.17 35.17 34.91 0 0 0
02/12/2024
35.53
 7,900 35.53 35.62 34.73 0 0 0
29/11/2024
35.35
 4,100 34.73 35.35 34.73 0 3,200 -0.1
28/11/2024
34.91
 1,600 34.91 34.91 34.91 0 1,600 -0.1
27/11/2024
35.08
 9,200 34.91 35.08 34.55 3,000 200 0.1
26/11/2024
35.08
 8,900 35.08 35.08 34.73 0 0 0
25/11/2024
35.40
 0 35.40 35.40 35.40 0 0 0
22/11/2024
35.40
 100 35.40 35.40 35.40 0 0 0
21/11/2024
35.40
 0 35.40 35.40 35.40 0 0 0
20/11/2024
35.40
 7,300 34.91 35.40 34.91 5,000 500 0.2
19/11/2024
35.40
 1,100 35.35 35.49 35.17 600 0 0.0
18/11/2024
35.35
 100 35.35 35.35 35.35 0 0 0
15/11/2024
35.17
 3,900 35.26 35.26 34.91 1,700 0 0.1
14/11/2024
35.62
 5,300 35.08 35.62 35.08 0 0 0
13/11/2024
35.67
 200 35.67 35.67 35.67 0 0 0
12/11/2024
35.67
 10,400 35.26 35.67 35.22 0 0 0
11/11/2024
35.67
 17,200 35.71 35.71 35.17 0 0 0
08/11/2024
35.71
 4,100 35.17 35.71 35.08 0 0 0
07/11/2024
35.71
 1,700 35.80 35.80 35.35 0 0 0
06/11/2024
35.71
 600 35.40 35.71 35.40 0 0 0
05/11/2024
35.26
 10,900 35.35 35.35 35.04 0 0 0
04/11/2024
35.35
 1,200 35.53 35.53 34.68 0 0 0
01/11/2024
35.35
 2,100 34.99 35.35 34.82 0 0 0
31/10/2024
35.67
 3,200 35.80 36.43 35.67 0 0 0
30/10/2024
35.80
 0 35.80 35.80 35.80 0 0 0
29/10/2024
35.80
 3,900 35.08 35.80 33.20 0 0 0
28/10/2024
35.53
 1,200 35.53 35.62 35.13 0 0 0
25/10/2024
35.58
 200 35.53 35.58 35.53 0 0 0
24/10/2024
35.58
 0 35.58 35.58 35.58 0 0 0
23/10/2024
35.58
 700 35.62 35.67 35.53 0 0 0
22/10/2024
35.58
 0 35.58 35.58 35.58 0 0 0
21/10/2024
35.58
 400 34.73 35.58 34.73 0 0 0
18/10/2024
35.62
 1,100 35.62 35.62 35.08 0 0 0
17/10/2024
35.71
 3,000 35.80 36.16 34.99 0 0 0
16/10/2024
35.58
 1,400 35.35 35.62 34.91 0 400 -0.0
15/10/2024
35.62
 500 34.86 35.62 34.77 0 100 -0.0
14/10/2024
35.67
 1,300 34.95 35.67 34.91 0 0 0
11/10/2024
35.76
 800 35.04 35.80 35.04 0 0 0
10/10/2024
35.80
 100 35.80 35.80 35.80 0 0 0
09/10/2024
34.91
 5,700 35.80 36.16 34.91 0 0 0
08/10/2024
35.26
 100 35.26 35.26 35.26 0 0 0
07/10/2024
35.71
 500 35.71 35.71 35.44 0 100 -0.0
04/10/2024
35.80
 200 35.76 35.80 35.76 0 0 0
03/10/2024
35.67
 200 35.67 35.67 35.67 0 0 0
02/10/2024
35.71
 1,400 34.99 35.71 34.91 0 0 0
01/10/2024
36.25
 0 36.25 36.25 36.25 0 0 0
30/09/2024
36.25
 0 36.25 36.25 36.25 0 0 0
27/09/2024
36.25
 500 35.80 36.25 35.80 0 0 0
26/09/2024
36.25
 6,300 35.80 36.25 34.91 0 5,000 -0.2
25/09/2024
37.05
 6,300 35.17 37.05 34.91 0 5,000 -0.2
24/09/2024
37.14
 0 37.14 37.14 37.14 0 0 0
23/09/2024
37.14
 5,500 35.89 37.14 34.46 200 5,000 -0.2
20/09/2024
36.96
 2,500 36.29 36.96 35.80 0 2,000 -0.1
19/09/2024
36.25
 3,200 36.70 36.78 35.26 0 0 0
18/09/2024
37.32
 0 37.32 37.32 37.32 0 0 0
17/09/2024
37.32
 2,100 38.31 38.31 36.34 0 1,000 -0.0
16/09/2024
38.93
 100 38.93 38.93 38.93 0 0 0
13/09/2024
37.41
 400 36.25 37.41 36.25 0 0 0
12/09/2024
37.41
 0 37.41 37.41 37.41 0 0 0
11/09/2024
37.41
 300 37.41 37.41 37.41 0 0 0
10/09/2024
37.41
 200 36.83 37.41 36.83 0 0 0
09/09/2024
37.50
 200 37.46 37.50 37.46 0 0 0
06/09/2024
37.59
 0 37.59 37.59 37.59 0 0 0
05/09/2024
37.59
 600 37.14 37.59 37.14 0 0 0
04/09/2024
37.50
 100 37.50 37.50 37.50 0 0 0
30/08/2024
36.87
 2,000 36.25 37.05 35.98 0 0 0
29/08/2024
37.14
 2,100 36.34 37.14 36.34 200 0 0.0
28/08/2024
37.55
 1,000 37.50 37.55 37.50 0 200 -0.0
27/08/2024
37.59
 2,400 36.34 37.59 36.25 200 0 0.0
26/08/2024
37.59
 0 37.59 37.59 37.59 0 0 0
23/08/2024
37.59
 1,100 37.10 37.59 37.10 0 100 -0.0
22/08/2024
37.14
 24,600 37.59 37.59 36.38 20,100 100 0.8
21/08/2024
36.87
 3,100 35.80 36.87 35.80 0 0 0
20/08/2024
36.70
 100 36.70 36.70 36.70 100 0 0.0
19/08/2024
35.53
 3,000 35.53 35.53 35.53 3,000 1,500 0.1
16/08/2024
35.44
 7,100 35.44 35.44 35.44 7,100 0 0.3
15/08/2024
35.80
 16,600 35.80 35.80 35.80 16,000 0 0.6
14/08/2024
37.81
 100 37.81 37.81 37.81 0 0 0
13/08/2024
36.20
 19,100 36.20 36.20 35.08 18,800 0 0.8
12/08/2024
36.20
 0 36.20 36.20 36.20 0 0 0
09/08/2024
36.20
 5,300 33.83 36.20 33.56 2,300 100 0.1
08/08/2024
34.19
 0 34.19 34.19 34.19 0 0 0
07/08/2024
34.19
 0 34.19 34.19 34.19 0 0 0
06/08/2024
34.19
 600 34.01 34.19 34.01 100 0 0.0
05/08/2024
34.46
 200 34.46 34.46 34.46 0 0 0
02/08/2024
34.46
 2,300 34.01 34.46 34.01 0 0 0
01/08/2024
34.73
 400 34.14 34.73 34.10 100 0 0.0
31/07/2024
35.35
 1,700 35.35 35.80 35.35 0 0 0
30/07/2024
35.35
 3,700 35.17 35.35 35.17 0 0 0
29/07/2024
35.71
 0 35.71 35.71 35.71 0 0 0
26/07/2024
35.71
 6,800 34.46 36.29 34.46 4,200 200 0.2
25/07/2024
33.92
 3,900 33.56 34.46 33.12 900 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |