CTCP Xuất nhập khẩu Thủy sản Bến Tre (abt)

59.80
-0.20
(-0.33%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		-0.80 -1.32% 126,400 500 0.1
59.50
60.80
59.80
2 tháng
(2026-03-02) 		-3.47 -5.46% 237,300 -700 -0.0
58.31
63.47
59.80
3 tháng
(2026-01-29) 		-0.70 -1.15% 362,100 600 0.1
58.31
63.47
59.80
6 tháng
(2025-10-31) 		-8.05 -11.83% 924,200 1,800 0.1
58.31
69.67
59.80
12 tháng
(2025-05-05) 		19.25 47.23% 2,360,700 12,000 0.9
40.75
70.53
59.80
24 tháng
(2024-05-09) 		29.12 94.31% 4,021,600 7,831 0.7
29.71
70.53
59.80
36 tháng
(2023-05-15) 		33.10 123.03% 4,474,900 33,431 1.6
25.19
70.53
59.80
60 tháng
(2021-05-25) 		38.02 172.93% 5,466,751 -49,827 -4.4
19.29
70.53
59.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/09/2024
36.25
 3,200 36.70 36.78 35.26 0 0 0
18/09/2024
37.32
 0 37.32 37.32 37.32 0 0 0
17/09/2024
37.32
 2,100 38.31 38.31 36.34 0 1,000 -0.0
16/09/2024
38.93
 100 38.93 38.93 38.93 0 0 0
13/09/2024
37.41
 400 36.25 37.41 36.25 0 0 0
12/09/2024
37.41
 0 37.41 37.41 37.41 0 0 0
11/09/2024
37.41
 300 37.41 37.41 37.41 0 0 0
10/09/2024
37.41
 200 36.83 37.41 36.83 0 0 0
09/09/2024
37.50
 200 37.46 37.50 37.46 0 0 0
06/09/2024
37.59
 0 37.59 37.59 37.59 0 0 0
05/09/2024
37.59
 600 37.14 37.59 37.14 0 0 0
04/09/2024
37.50
 100 37.50 37.50 37.50 0 0 0
30/08/2024
36.87
 2,000 36.25 37.05 35.98 0 0 0
29/08/2024
37.14
 2,100 36.34 37.14 36.34 200 0 0.0
28/08/2024
37.55
 1,000 37.50 37.55 37.50 0 200 -0.0
27/08/2024
37.59
 2,400 36.34 37.59 36.25 200 0 0.0
26/08/2024
37.59
 0 37.59 37.59 37.59 0 0 0
23/08/2024
37.59
 1,100 37.10 37.59 37.10 0 100 -0.0
22/08/2024
37.14
 24,600 37.59 37.59 36.38 20,100 100 0.8
21/08/2024
36.87
 3,100 35.80 36.87 35.80 0 0 0
20/08/2024
36.70
 100 36.70 36.70 36.70 100 0 0.0
19/08/2024
35.53
 3,000 35.53 35.53 35.53 3,000 1,500 0.1
16/08/2024
35.44
 7,100 35.44 35.44 35.44 7,100 0 0.3
15/08/2024
35.80
 16,600 35.80 35.80 35.80 16,000 0 0.6
14/08/2024
37.81
 100 37.81 37.81 37.81 0 0 0
13/08/2024
36.20
 19,100 36.20 36.20 35.08 18,800 0 0.8
12/08/2024
36.20
 0 36.20 36.20 36.20 0 0 0
09/08/2024
36.20
 5,300 33.83 36.20 33.56 2,300 100 0.1
08/08/2024
34.19
 0 34.19 34.19 34.19 0 0 0
07/08/2024
34.19
 0 34.19 34.19 34.19 0 0 0
06/08/2024
34.19
 600 34.01 34.19 34.01 100 0 0.0
05/08/2024
34.46
 200 34.46 34.46 34.46 0 0 0
02/08/2024
34.46
 2,300 34.01 34.46 34.01 0 0 0
01/08/2024
34.73
 400 34.14 34.73 34.10 100 0 0.0
31/07/2024
35.35
 1,700 35.35 35.80 35.35 0 0 0
30/07/2024
35.35
 3,700 35.17 35.35 35.17 0 0 0
29/07/2024
35.71
 0 35.71 35.71 35.71 0 0 0
26/07/2024
35.71
 6,800 34.46 36.29 34.46 4,200 200 0.2
25/07/2024
33.92
 3,900 33.56 34.46 33.12 900 0 0.0
24/07/2024
33.56
 0 33.56 33.56 33.56 0 0 0
23/07/2024
33.56
 0 33.56 33.56 33.56 0 0 0
22/07/2024
33.56
 0 33.56 33.56 33.56 0 0 0
19/07/2024
33.56
 1,600 33.56 33.56 33.12 0 0 0
18/07/2024
34.01
 200 33.34 34.01 33.34 0 0 0
17/07/2024
34.77
 0 34.77 34.77 34.77 0 0 0
16/07/2024
34.77
 600 34.32 34.77 34.28 100 0 0.0
15/07/2024
34.91
 1,200 35.40 35.40 34.91 0 0 0
12/07/2024
35.44
 1,100 34.19 35.44 34.19 100 0 0.0
11/07/2024
34.01
 19,600 34.46 34.46 33.97 0 0 0
10/07/2024
34.46
 0 34.46 34.46 34.46 0 0 0
09/07/2024
34.46
 100 34.46 34.46 34.46 100 0 0.0
08/07/2024
34.01
 4,300 32.85 34.01 32.85 1,000 0 0.0
05/07/2024
33.56
 0 33.56 33.56 33.56 0 0 0
04/07/2024
33.56
 1,400 33.12 33.56 33.12 0 0 0
03/07/2024
33.12
 11,000 32.18 33.12 32.18 200 0 0.0
02/07/2024
31.95
 300 31.50 31.95 31.50 200 0 0.0
01/07/2024
31.68
 100 31.68 31.68 31.68 0 0 0
28/06/2024
31.73
 600 31.73 31.73 31.73 400 0 0.0
27/06/2024
31.73
 300 31.73 31.73 31.73 0 0 0
26/06/2024
31.77
 9,200 31.24 32.04 31.24 0 200 -0.0
25/06/2024
31.24
 500 31.24 31.24 31.24 0 0 0
24/06/2024
31.33
 2,600 31.33 31.33 31.33 0 0 0
21/06/2024
30.88
 9,200 31.33 31.33 30.16 0 0 0
20/06/2024
31.33
 0 31.33 31.33 31.33 0 0 0
19/06/2024
31.33
 900 31.33 31.33 31.33 0 0 0
18/06/2024
31.33
 1,400 31.33 31.77 31.33 0 0 0
17/06/2024
31.33
 0 31.33 31.33 31.33 0 0 0
14/06/2024
31.33
 0 31.33 31.33 31.33 0 0 0
13/06/2024
31.33
 600 31.33 31.33 31.33 0 0 0
12/06/2024
32.67
 0 32.67 32.67 32.67 0 0 0
11/06/2024
32.67
 0 32.67 32.67 32.67 0 0 0
10/06/2024
32.67
 1,700 32.85 32.89 32.67 700 500 0.0
07/06/2024
32.89
 900 30.97 32.89 30.97 200 0 0.0
06/06/2024
31.77
 100 31.77 31.77 31.77 0 0 0
05/06/2024
31.01
 1,500 31.77 31.77 30.97 0 0 0
04/06/2024
31.28
 2,200 33.65 33.65 31.28 600 0 0.0
03/06/2024
31.46
 300 31.46 31.46 31.46 0 0 0
31/05/2024
31.46
 100 31.46 31.46 31.46 0 0 0
30/05/2024
31.46
 100 31.46 31.46 31.46 0 0 0
29/05/2024
31.46
 200 31.15 31.46 31.15 100 0 0.0
28/05/2024
31.15
 400 31.15 31.15 31.15 0 0 0
27/05/2024
31.59
 2,600 31.68 31.68 31.59 0 100 -0.0
24/05/2024
31.15
 400 30.43 31.15 30.43 100 0 0.0
23/05/2024
31.68
 0 31.68 31.68 31.68 0 0 0
22/05/2024
31.68
 1,000 29.98 31.68 29.98 0 0 0
21/05/2024
31.33
 100 31.33 31.33 31.33 100 0 0.0
20/05/2024
30.25
 1,300 30.25 30.25 30.21 0 0 0
17/05/2024
31.33
 0 31.33 31.33 31.33 0 0 0
16/05/2024
31.33
 600 31.33 31.33 31.33 0 100 -0.0
15/05/2024
31.33
 9,100 30.88 31.33 30.88 0 0 0
14/05/2024
29.80
 500 29.80 29.80 29.80 0 0 0
13/05/2024
29.71
 5,100 30.61 30.97 29.71 0 0 0
10/05/2024
30.97
 1,100 30.88 30.97 30.88 0 0 0
09/05/2024
30.88
 7,600 30.43 30.88 30.43 100 1,000 -0.0
08/05/2024
30.74
 0 30.74 30.74 30.74 0 0 0
07/05/2024
30.74
 0 30.74 30.74 30.74 0 0 0
06/05/2024
30.74
 300 29.67 30.74 29.62 100 200 -0.0
03/05/2024
30.88
 500 29.54 30.88 29.54 200 0 0.0
02/05/2024
29.54
 700 30.43 30.43 29.54 0 600 -0.0
26/04/2024
30.43
 0 30.43 30.43 30.43 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |