CTCP Xuất nhập khẩu Thủy sản Cửu Long An Giang (acl)

15
-0.55
(-3.54%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		2.15 16.17% 561,700 6,000 0.1
12.95
15.55
15.55
2 tháng
(2025-10-06) 		1.85 13.60% 927,500 -3,800 -0.0
12.90
15.55
15.55
3 tháng
(2025-09-05) 		3 24.10% 1,693,400 -11,000 -0.1
12.35
15.55
15.55
6 tháng
(2025-06-09) 		4.55 41.74% 5,783,400 -4,300 -0.1
10.70
15.55
15.55
12 tháng
(2024-12-09) 		3.80 32.62% 8,558,700 -69,287 -0.8
9
15.55
15.55
24 tháng
(2023-12-15) 		3.50 29.29% 15,437,100 -221,751 -2.6
9
15.55
15.55
36 tháng
(2022-12-20) 		4.42 40.02% 41,129,600 -390,280 -3.8
9
15.55
15.55
60 tháng
(2020-12-30) 		2.93 23.38% 136,108,410 -309,618 -4.2
8.15
31.26
15.55
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/05/2024
12.40
 9,200 12.40 12.40 12.25 0 0 0
02/05/2024
12.40
 53,200 12.10 12.45 12.10 0 0 0
26/04/2024
12.30
 4,700 12.30 12.30 12.15 100 0 0.0
25/04/2024
12.35
 5,300 12.20 12.40 11.80 0 0 0
24/04/2024
12.35
 11,000 12.40 12.40 12.35 0 0 0
23/04/2024
12.40
 8,200 12.45 12.45 12.35 0 0 0
22/04/2024
12.45
 3,900 12.30 12.45 12.05 400 0 0.0
19/04/2024
12.30
 19,700 12 12.35 12 0 0 0
17/04/2024
12.35
 5,500 12.65 12.70 12.20 100 400 -0.0
16/04/2024
12.40
 29,200 12.50 12.50 11.80 0 700 -0.0
15/04/2024
12.55
 78,200 12.55 12.80 12.50 300 100 0.0
12/04/2024
12.80
 21,400 12.85 12.85 12.55 100 500 -0.0
11/04/2024
12.75
 13,800 12.50 13.40 12.50 0 300 -0.0
10/04/2024
12.55
 20,700 12.75 12.75 12.50 0 0 0
09/04/2024
12.75
 700 12.80 12.80 12.65 0 0 0
08/04/2024
12.80
 26,700 12.75 12.80 12.60 1,300 0 0.0
05/04/2024
12.80
 8,300 12.95 12.95 12.75 0 0 0
04/04/2024
12.75
 23,200 12.95 12.95 12.70 100 0 0.0
03/04/2024
13
 15,200 13 13.10 12.90 1,000 100 0.0
02/04/2024
13
 13,000 13.40 13.40 13 0 2,100 -0.0
01/04/2024
13
 15,200 12.95 13 12.70 200 800 -0.0
29/03/2024
13
 19,600 13 13 12.70 200 200 -0.0
28/03/2024
13
 8,800 13 13 12.90 0 0 0
27/03/2024
13
 14,200 13 13.05 12.80 0 0 0
26/03/2024
13
 31,900 13 13.10 12.90 0 0 0
25/03/2024
13.05
 38,600 13 13.05 12.90 0 12,000 -0.2
22/03/2024
13
 23,800 12.80 13.05 12.80 0 0 0
21/03/2024
12.95
 41,700 12.70 13.05 12.70 1,200 0 0.0
20/03/2024
12.85
 10,800 12.80 12.90 12.60 300 0 0.0
19/03/2024
12.90
 11,900 12.55 12.90 12.50 0 300 -0.0
18/03/2024
12.90
 41,000 13 13 12.40 1,000 0 0.0
15/03/2024
12.90
 11,900 12.90 13 12.85 0 100 -0.0
14/03/2024
12.90
 85,800 12.80 13.05 12.70 400 0 0.0
13/03/2024
12.90
 56,000 12.85 13.05 12.85 0 0 0
12/03/2024
13
 65,600 12.90 13 12.50 400 0 0.0
11/03/2024
13
 60,400 13.35 13.50 13 0 700 -0.0
08/03/2024
13.10
 9,200 13.20 13.20 13 0 200 -0.0
07/03/2024
13.20
 45,600 13 13.30 13 0 100 -0.0
06/03/2024
13.10
 16,400 13 13.30 13 0 0 0
05/03/2024
13.40
 56,200 13.45 13.45 13 300 100 0.0
04/03/2024
13.45
 54,200 13.20 13.50 12.95 700 900 -0.0
01/03/2024
13.20
 17,700 13.30 13.30 12.90 0 100 -0.0
29/02/2024
13.20
 26,400 13.20 13.20 13 0 500 -0.0
28/02/2024
13.30
 89,700 13.50 13.50 12.85 0 1,500 -0.0
27/02/2024
13.50
 56,200 13.50 13.55 13.10 0 110 -0.0
26/02/2024
13.40
 235,700 12.40 13.40 12.40 1,700 21,500 -0.3
23/02/2024
12.55
 104,400 12.30 12.60 12.30 400 3,500 -0.0
22/02/2024
12.30
 31,600 12.30 12.30 12.10 0 0 0
21/02/2024
12.25
 9,400 12.30 12.30 12.10 0 0 0
20/02/2024
12.30
 8,800 12.35 12.35 12.20 0 0 0
19/02/2024
12.25
 28,100 12.20 12.30 12 200 0 0.0
16/02/2024
12.15
 39,600 12.10 12.15 12 500 300 0.0
15/02/2024
12.10
 11,100 12 12.15 12 0 50 -0.0
07/02/2024
12
 27,900 12 12.05 11.80 100 9,904 -0.1
06/02/2024
12
 13,000 12 12 11.90 0 0 0
05/02/2024
12
 9,500 11.85 12 11.80 0 0 0
02/02/2024
11.85
 17,100 12.05 12.05 11.80 0 0 0
01/02/2024
12
 5,000 11.70 12 11.70 0 500 -0.0
31/01/2024
12
 23,300 11.90 12.10 11.85 300 0 0.0
30/01/2024
12.10
 30,600 12 12.10 11.75 200 0 0.0
29/01/2024
12.10
 48,700 11.95 12.15 11.75 700 10,600 -0.1
26/01/2024
11.95
 20,400 11.95 12 11.95 400 0 0.0
25/01/2024
11.95
 14,900 12.20 12.20 11.95 200 0 0.0
24/01/2024
11.95
 16,900 12.10 12.15 11.95 400 600 -0.0
23/01/2024
12.15
 27,600 12 12.20 12 600 0 0.0
22/01/2024
12.10
 39,500 11.95 12.10 11.90 400 1,400 -0.0
19/01/2024
11.90
 36,300 11.90 12 11.80 200 0 0.0
18/01/2024
11.95
 16,000 11.75 11.95 11.75 600 0 0.0
17/01/2024
11.95
 14,300 12 12 11.80 400 0 0.0
16/01/2024
12
 35,600 11.90 12 11.90 400 3,000 -0.0
15/01/2024
11.90
 43,400 11.70 11.95 11.70 0 0 0
12/01/2024
11.80
 8,900 11.90 11.95 11.80 0 0 0
11/01/2024
11.90
 77,800 11.85 12 11.70 0 0 0
10/01/2024
11.80
 42,200 11.85 11.85 11.70 100 0 0.0
09/01/2024
11.85
 37,400 11.90 11.95 11.75 300 0 0.0
08/01/2024
11.90
 17,100 12 12 11.85 0 0 0
05/01/2024
12
 38,200 12 12 11.80 100 0 0.0
04/01/2024
12
 46,300 12.15 12.15 11.90 0 15,700 -0.2
03/01/2024
12.10
 51,400 11.95 12.10 11.95 0 0 0
02/01/2024
11.90
 19,800 11.85 12 11.80 100 0 0.0
29/12/2023
11.85
 27,800 11.90 11.90 11.80 0 0 0
28/12/2023
11.90
 37,600 11.95 11.95 11.75 400 0 0.0
27/12/2023
11.95
 52,000 12 12 11.85 300 0 0.0
26/12/2023
12
 26,500 11.90 12.05 11.85 3,600 0 0.0
25/12/2023
11.90
 53,700 12 12.20 11.90 3,600 0 0.0
22/12/2023
12
 20,700 12.10 12.20 11.90 3,800 0 0.0
21/12/2023
12.10
 20,900 11.85 12.10 11.90 100 0 0.0
20/12/2023
11.85
 72,300 11.85 11.85 11.40 300 57,200 -0.7
19/12/2023
11.85
 17,200 11.85 11.90 11.70 200 0 0.0
18/12/2023
11.85
 22,300 11.95 12 11.80 300 18,600 -0.2
15/12/2023
11.95
 15,700 12.15 12.15 11.80 0 6,200 -0.1
14/12/2023
12.15
 36,500 12.20 12.25 11.80 100 0 0.0
13/12/2023
12.20
 18,000 12.30 12.30 12.20 0 7,000 -0.1
12/12/2023
12.30
 36,800 12.45 12.50 12.15 0 23,000 -0.3
11/12/2023
12.45
 50,900 12.30 12.50 11.70 1,600 10,000 -0.1
08/12/2023
12.30
 18,300 12.30 12.50 12.30 100 0 0.0
07/12/2023
12.30
 34,500 12.50 12.50 12.15 100 0 0.0
06/12/2023
12.50
 50,000 12.15 12.65 12.15 0 0 0
05/12/2023
12.15
 31,400 12.70 12.70 12.05 500 0 0.0
04/12/2023
12.70
 32,200 12.60 12.75 12.40 100 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |