CTCP Xuất nhập khẩu Thủy sản Cửu Long An Giang (acl)

11
-0.30
(-2.65%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.35 -3% 88,900 400 0.0
10.95
13.50
11
2 tháng
(2026-07-20) 		-1.30 -10.32% 158,600 14,100 0.2
10.95
13.50
11
3 tháng
(2026-06-22) 		-1.35 -10.67% 220,000 7,800 0.1
10.95
13.50
11
6 tháng
(2026-03-23) 		-1.80 -13.74% 492,500 6,900 0.1
10.95
14.30
11
12 tháng
(2025-09-23) 		-1.39 -10.97% 2,553,300 2,700 0.0
10.95
14.90
11
24 tháng
(2024-09-30) 		-0.10 -0.87% 11,050,700 8,727 -0.7
8.62
14.90
11
36 tháng
(2023-10-04) 		-2.01 -15.13% 19,592,700 -168,841 -2.9
8.62
14.90
11
60 tháng
(2021-10-14) 		-0.21 -1.86% 121,219,600 -536,288 -8.3
7.81
29.95
11
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/03/2025
10.92
 29,400 10.92 10.97 10.73 0 0 0
06/03/2025
11.02
 93,300 11.06 11.11 10.73 0 0 0
05/03/2025
11.06
 648,300 11.16 11.21 11.02 0 700 -0.0
04/03/2025
11.16
 6,000 11.21 11.21 11.02 0 100 -0.0
03/03/2025
11.16
 10,000 11.11 11.26 11.11 0 0 0
28/02/2025
11.21
 63,100 11.21 11.21 11.02 700 0 0.0
27/02/2025
11.30
 30,000 11.11 11.30 11.02 0 0 0
26/02/2025
11.26
 6,600 11.21 11.26 11.11 0 2,700 -0.0
25/02/2025
11.30
 12,200 11.11 11.30 11.02 0 1,000 -0.0
24/02/2025
11.30
 47,800 11.06 11.30 11.02 100 300 -0.0
21/02/2025
11.26
 11,200 11.26 11.26 11.02 0 0 0
20/02/2025
11.26
 19,600 11.21 11.26 11.16 0 0 0
19/02/2025
11.26
 28,000 11.11 11.26 10.97 0 600 -0.0
18/02/2025
11.16
 41,400 11.06 11.21 11.06 0 0 0
17/02/2025
11.02
 14,100 10.92 11.11 10.92 600 0 0.0
14/02/2025
11.11
 6,800 11.02 11.11 11.02 0 0 0
13/02/2025
11.11
 3,800 11.02 11.11 11.02 0 0 0
12/02/2025
11.16
 5,400 11.06 11.16 11.02 0 0 0
11/02/2025
11.11
 17,200 11.11 11.16 10.82 0 100 -0.0
10/02/2025
11.16
 4,500 11.11 11.21 11.11 0 500 -0.0
07/02/2025
11.16
 35,200 11.06 11.26 11.06 0 0 0
06/02/2025
11.21
 7,800 11.21 11.21 11.11 0 0 0
05/02/2025
11.30
 41,900 11.21 11.30 11.02 0 0 0
04/02/2025
11.26
 53,100 11.35 11.35 11.11 0 0 0
03/02/2025
11.21
 63,100 11.21 11.21 11.02 700 0 0.0
31/01/2025
10.54
 7,300 10.73 10.92 10.35 0 0 0
30/01/2025
10.54
 7,300 10.73 10.92 10.35 0 0 0
29/01/2025
10.54
 7,300 10.73 10.92 10.35 0 0 0
28/01/2025
10.54
 7,300 10.73 10.92 10.35 0 0 0
27/01/2025
10.54
 7,300 10.73 10.92 10.35 0 0 0
24/01/2025
11.35
 800 11.30 11.35 11.06 0 0 0
23/01/2025
11.35
 5,700 11.11 11.35 11.02 0 0 0
22/01/2025
11.40
 0 11.40 11.40 11.40 0 0 0
21/01/2025
11.40
 4,700 11.02 11.40 10.97 0 0 0
20/01/2025
11.30
 3,900 11.26 11.30 11.21 0 0 0
17/01/2025
11.26
 0 11.26 11.26 11.26 0 0 0
16/01/2025
11.26
 2,100 11.26 11.26 11.06 0 0 0
15/01/2025
11.26
 5,500 11.21 11.30 11.21 0 300 -0.0
14/01/2025
11.30
 4,900 11.30 11.30 11.06 0 0 0
13/01/2025
11.26
 2,100 11.06 11.40 11.06 0 100 -0.0
10/01/2025
11.26
 900 11.16 11.26 11.16 0 0 0
09/01/2025
11.30
 7,600 11.16 11.30 11.06 0 400 -0.0
08/01/2025
11.35
 9,400 11.40 11.40 11.21 0 0 0
07/01/2025
11.35
 5,400 11.21 11.35 11.11 0 0 0
06/01/2025
11.40
 4,900 11.40 11.40 11.02 0 0 0
03/01/2025
11.35
 6,900 11.35 11.40 11.16 1,000 200 0.0
02/01/2025
11.35
 4,200 11.35 11.35 11.35 0 0 0
01/01/2025
11.40
 300 11.11 11.40 11.11 0 100 -0.0
31/12/2024
11.40
 300 11.11 11.40 11.11 0 100 -0.0
30/12/2024
11.40
 7,500 11.11 11.40 11.11 100 200 -0.0
27/12/2024
11.40
 5,600 11.11 11.45 11.11 0 0 0
26/12/2024
11.40
 23,200 11.30 11.49 11.30 0 0 0
25/12/2024
11.30
 5,000 11.35 11.35 11.16 0 300 -0.0
24/12/2024
11.35
 4,500 11.06 11.40 11.06 0 0 0
23/12/2024
11.40
 11,800 11.06 11.40 11.06 0 100 -0.0
20/12/2024
11.35
 10,800 11.40 11.45 11.11 0 100 -0.0
19/12/2024
11.30
 9,700 11.06 11.40 10.92 0 0 0
18/12/2024
11.49
 27,600 11.11 11.49 11.02 0 0 0
17/12/2024
11.40
 2,600 11.06 11.40 11.02 700 0 0.0
16/12/2024
11.45
 3,900 11.02 11.45 10.97 0 0 0
13/12/2024
11.49
 2,400 11.49 11.49 11.45 0 0 0
12/12/2024
11.49
 7,000 11.49 11.49 11.30 0 103 -0.0
11/12/2024
11.40
 29,900 11.21 11.49 11.21 0 0 0
10/12/2024
11.16
 4,300 11.16 11.21 11.06 0 0 0
09/12/2024
11.16
 1,100 11.16 11.21 11.16 100 100 0
06/12/2024
11.16
 13,100 11.11 11.21 11.06 0 0 0
05/12/2024
11.11
 27,500 10.73 11.21 10.73 0 0 0
04/12/2024
10.78
 22,400 10.68 10.78 10.54 100 0 0.0
03/12/2024
10.78
 7,300 10.82 10.82 10.63 0 0 0
02/12/2024
10.82
 11,500 10.82 10.87 10.63 0 0 0
29/11/2024
10.87
 1,800 10.97 10.97 10.63 0 0 0
28/11/2024
10.73
 9,100 11.16 11.16 10.63 0 0 0
27/11/2024
11.11
 4,600 11.16 11.21 10.97 0 0 0
26/11/2024
11.16
 22,400 11.06 11.16 10.73 0 1,200 -0.0
25/11/2024
11.06
 25,400 10.82 11.11 10.68 0 0 0
22/11/2024
10.82
 12,700 11.02 11.02 10.68 0 0 0
21/11/2024
10.97
 26,200 11.02 11.02 10.68 1,200 0 0.0
20/11/2024
11.06
 41,700 11.02 11.21 10.78 0 0 0
19/11/2024
11.21
 2,400 11.02 11.26 11.02 0 0 0
18/11/2024
11.02
 14,700 11.30 11.30 11.02 0 0 0
15/11/2024
11.30
 7,200 11.21 11.30 11.16 0 2,000 -0.0
14/11/2024
11.35
 4,400 11.40 11.40 11.26 0 0 0
13/11/2024
11.35
 5,800 11.26 11.35 11.21 0 0 0
12/11/2024
11.35
 4,300 11.35 11.35 11.26 0 0 0
11/11/2024
11.35
 9,400 11.40 11.40 11.26 0 600 -0.0
08/11/2024
11.35
 17,900 11.26 11.40 11.11 0 500 -0.0
07/11/2024
11.40
 100 11.40 11.40 11.40 0 0 0
06/11/2024
11.45
 53,500 11.26 11.45 11.16 0 0 0
05/11/2024
11.40
 16,700 11.40 11.45 11.26 1,100 0 0.0
04/11/2024
11.45
 8,300 11.45 11.45 11.40 0 0 0
01/11/2024
11.49
 13,100 11.35 11.49 11.35 0 0 0
31/10/2024
11.45
 37,200 11.26 11.97 11.16 0 400 -0.0
30/10/2024
11.30
 6,700 11.30 11.40 11.21 0 0 0
29/10/2024
11.45
 16,200 11.40 11.45 11.30 0 0 0
28/10/2024
11.40
 1,700 11.40 11.45 11.35 0 0 0
25/10/2024
11.40
 1,300 11.45 11.45 11.40 0 0 0
24/10/2024
11.45
 35,000 11.35 11.59 11.35 0 0 0
23/10/2024
11.35
 6,000 11.30 11.40 11.26 0 0 0
22/10/2024
11.40
 21,300 11.45 11.45 11.21 400 0 0.0
21/10/2024
11.45
 2,700 11.30 11.45 11.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |