CTCP Xuất nhập khẩu Thủy sản Cửu Long An Giang (acl)

13.15
-0.05
(-0.38%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		0.55 4.35% 88,000 400 -0.0
12.30
13.30
13.15
2 tháng
(2026-03-05) 		-0.35 -2.58% 164,700 1,600 0.0
12.30
13.75
13.15
3 tháng
(2026-02-03) 		-1.05 -7.37% 342,500 5,500 0.1
12.30
14.25
13.15
6 tháng
(2025-11-05) 		0.56 4.40% 1,533,500 14,300 0.2
12.30
14.90
13.15
12 tháng
(2025-05-09) 		3.73 39.34% 7,099,500 -71,700 -0.8
9.44
14.90
13.15
24 tháng
(2024-05-14) 		1.08 8.93% 13,355,100 -72,987 -0.8
8.62
14.90
13.15
36 tháng
(2023-05-22) 		2.23 20.35% 35,006,600 -336,151 -4.2
8.62
14.90
13.15
60 tháng
(2021-05-31) 		2.96 28.85% 127,917,600 -491,098 -6.6
7.81
29.95
13.15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/09/2024
11.40
 3,000 11.40 11.40 11.40 0 0 0
18/09/2024
11.40
 31,000 11.49 11.49 11.02 0 1,300 -0.0
17/09/2024
11.40
 3,000 11.35 11.45 11.26 0 0 0
16/09/2024
11.45
 3,000 11.40 11.45 11.40 0 0 0
13/09/2024
11.49
 6,100 11.35 11.49 11.30 0 0 0
12/09/2024
11.49
 2,300 11.54 11.54 11.45 0 0 0
11/09/2024
11.54
 22,500 11.35 11.54 11.21 0 0 0
10/09/2024
11.59
 44,500 11.45 11.64 11.26 2,000 0 0.0
09/09/2024
11.49
 9,600 11.45 11.49 11.21 0 0 0
06/09/2024
11.45
 5,200 11.78 11.78 11.40 0 0 0
05/09/2024
11.49
 16,700 11.45 11.54 11.35 0 0 0
04/09/2024
11.49
 12,900 11.49 11.64 11.21 0 0 0
30/08/2024
11.49
 29,400 11.45 11.49 11.21 0 0 0
29/08/2024
11.45
 18,100 11.35 11.45 11.30 0 900 -0.0
28/08/2024
11.40
 9,000 11.35 11.40 11.30 100 100 0
27/08/2024
11.45
 1,200 11.45 11.45 11.40 0 0 0
26/08/2024
11.45
 4,800 11.40 11.49 11.40 0 0 0
23/08/2024
11.45
 31,400 11.40 11.45 11.30 1,000 1,700 -0.0
22/08/2024
11.49
 15,600 11.40 11.49 11.30 0 0 0
21/08/2024
11.49
 20,900 11.30 11.64 11.30 0 400 -0.0
20/08/2024
11.40
 23,200 11.54 11.54 11.30 0 600 -0.0
19/08/2024
11.45
 2,000 11.54 11.54 11.35 0 200 -0.0
16/08/2024
11.49
 19,600 11.35 11.54 11.35 1,000 0 0.0
15/08/2024
11.45
 23,200 11.40 11.49 11.21 0 0 0
14/08/2024
11.40
 12,800 11.30 11.40 11.11 0 700 -0.0
13/08/2024
11.35
 17,600 11.35 11.35 11.11 2,900 0 0.0
12/08/2024
11.35
 7,600 11.11 11.40 11.11 4,000 0 0.0
09/08/2024
11.49
 11,200 11.45 11.49 11.11 2,000 0 0.0
08/08/2024
11.49
 21,700 11.35 11.49 11.02 0 0 0
07/08/2024
11.26
 14,300 11.45 11.45 11.21 2,000 0 0.0
06/08/2024
11.26
 11,800 11.49 11.69 11.21 2,000 1,700 0.0
05/08/2024
11.54
 42,900 11.59 11.83 11.16 0 600 -0.0
02/08/2024
11.88
 15,700 11.69 11.88 11.35 0 0 0
01/08/2024
11.64
 69,300 11.88 11.88 11.40 1,700 600 0.0
31/07/2024
11.97
 70,200 11.97 11.97 11.59 600 800 -0.0
30/07/2024
12.07
 54,200 12.02 12.12 11.78 0 0 0
29/07/2024
12.17
 28,300 12.21 12.31 11.97 0 0 0
26/07/2024
12.17
 16,700 12.26 12.26 12.02 0 0 0
25/07/2024
12.07
 21,600 12.07 12.26 12.02 2,000 0 0.0
24/07/2024
12.07
 11,400 12.02 12.36 11.78 0 0 0
23/07/2024
12.45
 17,800 12.26 12.45 12.17 0 0 0
22/07/2024
12.36
 23,700 12.31 12.36 12.07 0 0 0
19/07/2024
12.31
 7,800 12.02 12.45 12.02 0 0 0
18/07/2024
12.36
 20,400 12.45 12.50 12.07 0 100 -0.0
17/07/2024
12.26
 10,100 12.45 12.45 12.26 0 0 0
16/07/2024
12.50
 18,600 12.50 12.55 12.40 0 0 0
15/07/2024
12.50
 18,700 12.55 12.84 12.45 100 0 0.0
12/07/2024
12.50
 28,700 12.45 12.55 12.36 0 5,000 -0.1
11/07/2024
12.55
 25,900 12.36 12.60 12.36 0 2,200 -0.0
10/07/2024
12.45
 31,100 12.50 12.69 12.40 0 1,000 -0.0
09/07/2024
12.50
 72,200 12.26 12.60 12.26 1,700 600 0.0
08/07/2024
12.40
 14,500 12.36 12.40 12.17 1,500 0 0.0
05/07/2024
12.40
 10,700 12.45 12.55 12.36 0 0 0
04/07/2024
12.45
 22,500 12.36 12.45 12.12 1,900 0 0.0
03/07/2024
12.31
 38,100 12.26 12.36 12.17 0 0 0
02/07/2024
12.26
 17,000 12.84 12.84 12.07 3,700 3,500 0.0
01/07/2024
12.17
 34,600 12.21 12.45 11.69 0 400 -0.0
28/06/2024
12.21
 51,000 12.40 12.40 12.17 0 0 0
27/06/2024
12.40
 55,500 12.55 12.64 12.40 0 600 -0.0
26/06/2024
12.50
 75,900 12.93 12.98 12.45 3,400 500 0.0
25/06/2024
13.08
 50,600 13.08 13.08 12.84 0 1,300 -0.0
24/06/2024
12.93
 85,900 13.27 13.27 12.64 0 1,600 -0.0
21/06/2024
13.17
 166,800 12.69 13.31 12.69 1,200 11,100 -0.1
20/06/2024
12.69
 49,300 12.64 12.69 12.60 0 400 -0.0
19/06/2024
12.64
 147,100 12.36 12.74 12.36 3,300 500 0.0
18/06/2024
12.36
 11,600 12.26 12.45 12.26 0 0 0
17/06/2024
12.36
 62,300 12.17 12.40 12.12 1,200 0 0.0
14/06/2024
12.26
 46,500 12.40 12.40 12.26 0 0 0
13/06/2024
12.31
 28,600 12.31 12.45 12.31 0 1,300 -0.0
12/06/2024
12.31
 37,800 12.55 12.55 12.31 0 600 -0.0
11/06/2024
12.55
 64,000 12.88 12.93 12.26 0 1,900 -0.0
10/06/2024
12.55
 119,700 12.17 12.74 12.17 1,000 600 0.0
07/06/2024
12.17
 73,500 12.12 12.36 12.12 600 1,300 -0.0
06/06/2024
12.12
 63,100 12.02 12.12 12.02 400 100 0.0
05/06/2024
12.02
 69,700 11.97 12.07 11.93 300 0 0.0
04/06/2024
12.02
 27,300 11.97 12.07 11.93 0 0 0
03/06/2024
12.02
 73,500 11.97 12.07 11.93 500 0 0.0
31/05/2024
12.02
 38,800 11.97 12.02 11.88 0 0 0
30/05/2024
11.97
 14,600 11.97 12.02 11.83 0 0 0
29/05/2024
11.97
 120,800 11.97 12.07 11.83 1,600 0 0.0
28/05/2024
11.83
 32,900 12.02 12.02 11.83 0 0 0
27/05/2024
11.97
 30,800 11.97 12.02 11.88 200 0 0.0
24/05/2024
11.97
 19,700 11.97 11.97 11.88 0 0 0
23/05/2024
11.97
 14,400 12.02 12.02 11.88 0 0 0
22/05/2024
11.97
 28,900 12.17 12.17 11.88 0 100 -0.0
21/05/2024
11.97
 21,800 12.07 12.07 11.88 0 0 0
20/05/2024
12.02
 41,500 12.02 12.12 11.93 200 0 0.0
17/05/2024
12.02
 34,500 12.02 12.12 11.88 0 0 0
16/05/2024
11.97
 20,700 12.12 12.12 11.93 0 0 0
15/05/2024
12.12
 57,100 12.17 12.17 11.97 200 0 0.0
14/05/2024
12.12
 50,300 12.07 12.36 11.93 0 1,800 -0.0
13/05/2024
12.07
 37,300 12.17 12.17 11.49 0 0 0
10/05/2024
12.17
 12,600 12.31 12.31 11.97 0 0 0
09/05/2024
12.31
 85,500 11.83 12.64 11.83 1,800 0 0.0
08/05/2024
11.83
 10,200 11.93 11.93 11.83 0 0 0
07/05/2024
11.93
 5,800 11.78 11.93 11.73 0 0 0
06/05/2024
11.93
 8,000 11.78 11.97 11.78 0 400 -0.0
03/05/2024
11.88
 9,200 11.88 11.88 11.73 0 0 0
02/05/2024
11.88
 53,200 11.59 11.93 11.59 0 0 0
26/04/2024
11.78
 4,700 11.78 11.78 11.64 100 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |