CTCP Xuất nhập khẩu Thủy sản Cửu Long An Giang (acl)

12.05
-0.40
(-3.21%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-19) 		-0.85 -6.42% 49,000 200 0
11.20
13.40
12.45
2 tháng
(2026-04-20) 		-0.90 -6.77% 121,100 -2,000 0
11.20
13.50
12.45
3 tháng
(2026-03-20) 		-1.10 -8.15% 240,900 0 0.0
11.20
13.50
12.45
6 tháng
(2025-12-22) 		-1.82 -12.83% 824,400 7,400 0.1
11.20
14.40
12.45
12 tháng
(2025-06-23) 		2.15 20.98% 6,666,400 3,800 0.0
10.25
14.90
12.45
24 tháng
(2024-06-28) 		0.19 1.53% 11,630,900 -65,087 -0.7
8.62
14.90
12.45
36 tháng
(2023-07-04) 		-0.87 -6.53% 30,651,400 -336,251 -4.2
8.62
14.90
12.45
60 tháng
(2021-07-14) 		2.37 23.68% 125,679,800 -568,498 -7.6
7.81
29.95
12.45
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/11/2024
11.40
 16,700 11.40 11.45 11.26 1,100 0 0.0
04/11/2024
11.45
 8,300 11.45 11.45 11.40 0 0 0
01/11/2024
11.49
 13,100 11.35 11.49 11.35 0 0 0
31/10/2024
11.45
 37,200 11.26 11.97 11.16 0 400 -0.0
30/10/2024
11.30
 6,700 11.30 11.40 11.21 0 0 0
29/10/2024
11.45
 16,200 11.40 11.45 11.30 0 0 0
28/10/2024
11.40
 1,700 11.40 11.45 11.35 0 0 0
25/10/2024
11.40
 1,300 11.45 11.45 11.40 0 0 0
24/10/2024
11.45
 35,000 11.35 11.59 11.35 0 0 0
23/10/2024
11.35
 6,000 11.30 11.40 11.26 0 0 0
22/10/2024
11.40
 21,300 11.45 11.45 11.21 400 0 0.0
21/10/2024
11.45
 2,700 11.30 11.45 11.30 0 0 0
18/10/2024
11.45
 3,600 11.40 11.49 11.40 0 300 -0.0
17/10/2024
11.49
 2,800 11.49 11.49 11.26 0 0 0
16/10/2024
11.49
 17,900 11.26 11.88 11.21 0 2,500 -0.0
15/10/2024
11.30
 1,200 11.35 11.35 11.30 0 0 0
14/10/2024
11.35
 7,500 11.30 11.35 11.26 0 0 0
11/10/2024
11.30
 6,700 11.40 11.40 11.26 0 0 0
10/10/2024
11.26
 12,900 11.40 11.40 11.26 500 0 0.0
09/10/2024
11.35
 4,600 11.35 11.35 11.30 0 0 0
08/10/2024
11.30
 7,300 11.30 11.45 11.26 0 0 0
07/10/2024
11.40
 18,700 11.30 11.49 11.30 0 0 0
04/10/2024
11.30
 7,700 11.30 11.45 11.30 0 0 0
03/10/2024
11.49
 25,400 11.49 11.54 11.21 0 100 -0.0
02/10/2024
11.49
 25,400 11.30 11.49 11.26 0 3,100 -0.0
01/10/2024
11.40
 10,600 11.40 11.45 11.30 0 0 0
30/09/2024
11.40
 8,700 11.40 11.54 11.26 0 2,400 -0.0
27/09/2024
11.35
 9,900 11.45 11.49 11.30 0 0 0
26/09/2024
11.49
 2,600 11.40 11.49 11.40 0 0 0
25/09/2024
11.45
 19,900 11.49 11.54 11.21 0 200 -0.0
24/09/2024
11.49
 15,600 11.49 11.54 11.26 0 200 -0.0
23/09/2024
11.49
 15,700 11.40 11.54 11.21 0 0 0
20/09/2024
11.40
 3,900 11.49 11.49 11.26 0 0 0
19/09/2024
11.40
 3,000 11.40 11.40 11.40 0 0 0
18/09/2024
11.40
 31,000 11.49 11.49 11.02 0 1,300 -0.0
17/09/2024
11.40
 3,000 11.35 11.45 11.26 0 0 0
16/09/2024
11.45
 3,000 11.40 11.45 11.40 0 0 0
13/09/2024
11.49
 6,100 11.35 11.49 11.30 0 0 0
12/09/2024
11.49
 2,300 11.54 11.54 11.45 0 0 0
11/09/2024
11.54
 22,500 11.35 11.54 11.21 0 0 0
10/09/2024
11.59
 44,500 11.45 11.64 11.26 2,000 0 0.0
09/09/2024
11.49
 9,600 11.45 11.49 11.21 0 0 0
06/09/2024
11.45
 5,200 11.78 11.78 11.40 0 0 0
05/09/2024
11.49
 16,700 11.45 11.54 11.35 0 0 0
04/09/2024
11.49
 12,900 11.49 11.64 11.21 0 0 0
30/08/2024
11.49
 29,400 11.45 11.49 11.21 0 0 0
29/08/2024
11.45
 18,100 11.35 11.45 11.30 0 900 -0.0
28/08/2024
11.40
 9,000 11.35 11.40 11.30 100 100 0
27/08/2024
11.45
 1,200 11.45 11.45 11.40 0 0 0
26/08/2024
11.45
 4,800 11.40 11.49 11.40 0 0 0
23/08/2024
11.45
 31,400 11.40 11.45 11.30 1,000 1,700 -0.0
22/08/2024
11.49
 15,600 11.40 11.49 11.30 0 0 0
21/08/2024
11.49
 20,900 11.30 11.64 11.30 0 400 -0.0
20/08/2024
11.40
 23,200 11.54 11.54 11.30 0 600 -0.0
19/08/2024
11.45
 2,000 11.54 11.54 11.35 0 200 -0.0
16/08/2024
11.49
 19,600 11.35 11.54 11.35 1,000 0 0.0
15/08/2024
11.45
 23,200 11.40 11.49 11.21 0 0 0
14/08/2024
11.40
 12,800 11.30 11.40 11.11 0 700 -0.0
13/08/2024
11.35
 17,600 11.35 11.35 11.11 2,900 0 0.0
12/08/2024
11.35
 7,600 11.11 11.40 11.11 4,000 0 0.0
09/08/2024
11.49
 11,200 11.45 11.49 11.11 2,000 0 0.0
08/08/2024
11.49
 21,700 11.35 11.49 11.02 0 0 0
07/08/2024
11.26
 14,300 11.45 11.45 11.21 2,000 0 0.0
06/08/2024
11.26
 11,800 11.49 11.69 11.21 2,000 1,700 0.0
05/08/2024
11.54
 42,900 11.59 11.83 11.16 0 600 -0.0
02/08/2024
11.88
 15,700 11.69 11.88 11.35 0 0 0
01/08/2024
11.64
 69,300 11.88 11.88 11.40 1,700 600 0.0
31/07/2024
11.97
 70,200 11.97 11.97 11.59 600 800 -0.0
30/07/2024
12.07
 54,200 12.02 12.12 11.78 0 0 0
29/07/2024
12.17
 28,300 12.21 12.31 11.97 0 0 0
26/07/2024
12.17
 16,700 12.26 12.26 12.02 0 0 0
25/07/2024
12.07
 21,600 12.07 12.26 12.02 2,000 0 0.0
24/07/2024
12.07
 11,400 12.02 12.36 11.78 0 0 0
23/07/2024
12.45
 17,800 12.26 12.45 12.17 0 0 0
22/07/2024
12.36
 23,700 12.31 12.36 12.07 0 0 0
19/07/2024
12.31
 7,800 12.02 12.45 12.02 0 0 0
18/07/2024
12.36
 20,400 12.45 12.50 12.07 0 100 -0.0
17/07/2024
12.26
 10,100 12.45 12.45 12.26 0 0 0
16/07/2024
12.50
 18,600 12.50 12.55 12.40 0 0 0
15/07/2024
12.50
 18,700 12.55 12.84 12.45 100 0 0.0
12/07/2024
12.50
 28,700 12.45 12.55 12.36 0 5,000 -0.1
11/07/2024
12.55
 25,900 12.36 12.60 12.36 0 2,200 -0.0
10/07/2024
12.45
 31,100 12.50 12.69 12.40 0 1,000 -0.0
09/07/2024
12.50
 72,200 12.26 12.60 12.26 1,700 600 0.0
08/07/2024
12.40
 14,500 12.36 12.40 12.17 1,500 0 0.0
05/07/2024
12.40
 10,700 12.45 12.55 12.36 0 0 0
04/07/2024
12.45
 22,500 12.36 12.45 12.12 1,900 0 0.0
03/07/2024
12.31
 38,100 12.26 12.36 12.17 0 0 0
02/07/2024
12.26
 17,000 12.84 12.84 12.07 3,700 3,500 0.0
01/07/2024
12.17
 34,600 12.21 12.45 11.69 0 400 -0.0
28/06/2024
12.21
 51,000 12.40 12.40 12.17 0 0 0
27/06/2024
12.40
 55,500 12.55 12.64 12.40 0 600 -0.0
26/06/2024
12.50
 75,900 12.93 12.98 12.45 3,400 500 0.0
25/06/2024
13.08
 50,600 13.08 13.08 12.84 0 1,300 -0.0
24/06/2024
12.93
 85,900 13.27 13.27 12.64 0 1,600 -0.0
21/06/2024
13.17
 166,800 12.69 13.31 12.69 1,200 11,100 -0.1
20/06/2024
12.69
 49,300 12.64 12.69 12.60 0 400 -0.0
19/06/2024
12.64
 147,100 12.36 12.74 12.36 3,300 500 0.0
18/06/2024
12.36
 11,600 12.26 12.45 12.26 0 0 0
17/06/2024
12.36
 62,300 12.17 12.40 12.12 1,200 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |