CTCP Xuất nhập khẩu An Giang (agm)

2.90
0.20
(7.41%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-0.70 -20.59% 562,300 0 0
2.60
3.40
2.70
2 tháng
(2025-10-06) 		-0.80 -22.86% 1,477,700 0 0
2.60
4
2.70
3 tháng
(2025-09-05) 		-0.60 -18.18% 2,486,200 0 0
2.60
4
2.70
6 tháng
(2025-06-09) 		-0.10 -3.57% 6,817,500 0 0
2.60
4
2.70
12 tháng
(2024-12-09) 		-0.59 -17.93% 27,029,300 -150 -0.0
1.49
4
2.70
24 tháng
(2023-12-15) 		-3.58 -57.01% 69,053,900 -244,650 -1.1
1.49
8.05
2.70
36 tháng
(2022-12-20) 		-7.55 -73.66% 123,310,200 -244,650 -1.5
1.49
13.50
2.70
60 tháng
(2020-12-30) 		-10.10 -78.91% 191,887,310 -1,062,050 -46.4
1.49
62
2.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/05/2024
4.26
 129,700 4.38 4.38 4.25 0 400 -0.0
02/05/2024
4.25
 258,900 4.30 4.36 4.23 0 0 0
26/04/2024
4.36
 283,200 4.40 4.42 4.31 0 0 0
25/04/2024
4.42
 70,500 4.49 4.49 4.41 0 0 0
24/04/2024
4.46
 90,700 4.45 4.46 4.40 0 0 0
23/04/2024
4.43
 327,100 4.45 4.47 4.40 0 0 0
22/04/2024
4.36
 145,600 4.44 4.45 4.33 0 0 0
19/04/2024
4.33
 370,900 4.65 4.65 4.33 0 0 0
17/04/2024
4.65
 117,200 4.72 4.90 4.50 0 0 0
16/04/2024
4.72
 849,900 4.80 5.02 4.70 0 0 0
15/04/2024
5.05
 344,600 5.40 5.55 5.05 0 0 0
12/04/2024
5.40
 344,700 5.47 5.56 5.35 0 0 0
11/04/2024
5.42
 146,900 5.35 5.48 5.30 0 0 0
10/04/2024
5.49
 327,300 5.23 5.60 5.23 0 0 0
09/04/2024
5.30
 301,000 5.31 5.49 4.99 0 0 0
08/04/2024
5.31
 545,500 5.69 5.69 5.31 0 0 0
05/04/2024
5.70
 1,051,800 6 6 5.58 0 0 0
04/04/2024
6
 755,000 6.23 6.60 5.98 0 0 0
03/04/2024
6.22
 1,093,700 5.81 6.22 5.81 0 0 0
02/04/2024
5.82
 1,145,200 5.82 5.85 5.82 0 0 0
01/04/2024
6.25
 811,600 6.43 6.46 6.25 0 0 0
29/03/2024
6.71
 281,400 6.61 6.72 6.60 0 0 0
28/03/2024
6.74
 487,500 6.75 6.90 6.70 0 0 0
27/03/2024
6.99
 920,600 7.28 7.50 6.90 0 0 0
26/03/2024
7.30
 911,200 7.80 7.90 7.29 0 0 0
25/03/2024
7.71
 1,128,000 8.30 8.49 7.63 0 0 0
22/03/2024
8.05
 2,716,900 8.05 8.05 7.62 0 0 0
21/03/2024
7.53
 1,347,900 7.53 7.53 7.53 0 0 0
19/03/2024
6.28
 0 6.28 6.28 6.28 0 0 0
18/03/2024
6.28
 0 6.28 6.28 6.28 0 0 0
15/03/2024
6.28
 0 6.28 6.28 6.28 0 0 0
14/03/2024
6.28
 0 6.28 6.28 6.28 0 0 0
13/03/2024
6.28
 0 6.28 6.28 6.28 0 0 0
12/03/2024
6.28
 0 6.28 6.28 6.28 0 0 0
11/03/2024
6.28
 0 6.28 6.28 6.28 0 0 0
08/03/2024
6.28
 0 6.28 6.28 6.28 0 0 0
07/03/2024
6.28
 0 6.28 6.28 6.28 0 0 0
06/03/2024
6.28
 0 6.28 6.28 6.28 0 0 0
05/03/2024
6.28
 0 6.28 6.28 6.28 0 0 0
04/03/2024
6.28
 0 6.28 6.28 6.28 0 0 0
01/03/2024
6.28
 0 6.28 6.28 6.28 0 0 0
29/02/2024
6.28
 0 6.28 6.28 6.28 0 0 0
28/02/2024
6.28
 0 6.28 6.28 6.28 0 0 0
27/02/2024
6.28
 0 6.28 6.28 6.28 0 0 0
26/02/2024
6.28
 0 6.28 6.28 6.28 0 0 0
22/02/2024
6.28
 0 6.28 6.28 6.28 0 0 0
16/02/2024
6.28
 0 6.28 6.28 6.28 0 0 0
15/02/2024
6.28
 0 6.28 6.28 6.28 0 0 0
06/02/2024
6.28
 0 6.28 6.28 6.28 0 0 0
05/02/2024
6.28
 0 6.28 6.28 6.28 0 0 0
02/02/2024
6.28
 0 6.28 6.28 6.28 0 0 0
01/02/2024
6.28
 0 6.28 6.28 6.28 0 0 0
31/01/2024
6.28
 0 6.28 6.28 6.28 0 0 0
30/01/2024
6.28
 0 6.28 6.28 6.28 0 0 0
29/01/2024
6.28
 0 6.28 6.28 6.28 0 0 0
26/01/2024
6.28
 0 6.28 6.28 6.28 0 0 0
25/01/2024
6.28
 0 6.28 6.28 6.28 0 0 0
24/01/2024
6.28
 0 6.28 6.28 6.28 0 0 0
23/01/2024
6.28
 0 6.28 6.28 6.28 0 0 0
22/01/2024
6.28
 0 6.28 6.28 6.28 0 0 0
19/01/2024
6.28
 0 6.28 6.28 6.28 0 0 0
18/01/2024
6.28
 0 6.28 6.28 6.28 0 0 0
17/01/2024
6.28
 0 6.28 6.28 6.28 0 0 0
16/01/2024
6.28
 0 6.28 6.28 6.28 0 0 0
15/01/2024
6.28
 0 6.28 6.28 6.28 0 0 0
12/01/2024
6.28
 0 6.28 6.28 6.28 0 0 0
11/01/2024
6.28
 0 6.28 6.28 6.28 0 0 0
10/01/2024
6.28
 0 6.28 6.28 6.28 0 0 0
09/01/2024
6.28
 0 6.28 6.28 6.28 0 0 0
08/01/2024
6.28
 0 6.28 6.28 6.28 0 0 0
05/01/2024
6.28
 0 6.28 6.28 6.28 0 0 0
04/01/2024
6.28
 0 6.28 6.28 6.28 0 0 0
03/01/2024
6.28
 0 6.28 6.28 6.28 0 0 0
02/01/2024
6.28
 0 6.28 6.28 6.28 0 0 0
29/12/2023
6.28
 0 6.28 6.28 6.28 0 0 0
28/12/2023
6.28
 0 6.28 6.28 6.28 0 0 0
27/12/2023
6.28
 0 6.28 6.28 6.28 0 0 0
26/12/2023
6.28
 0 6.28 6.28 6.28 0 0 0
25/12/2023
6.28
 0 6.28 6.28 6.28 0 0 0
22/12/2023
6.28
 0 6.28 6.28 6.28 0 0 0
21/12/2023
6.28
 0 6.28 6.28 6.28 0 0 0
20/12/2023
6.28
 0 6.28 6.28 6.28 0 0 0
19/12/2023
6.28
 0 6.28 6.28 6.28 0 0 0
18/12/2023
6.28
 0 6.28 6.28 6.28 0 0 0
15/12/2023
6.28
 0 6.28 6.28 6.28 0 0 0
14/12/2023
6.28
 0 6.28 6.28 6.28 0 0 0
13/12/2023
6.28
 0 6.28 6.28 6.28 0 0 0
11/12/2023
6.28
 0 6.28 6.28 6.28 0 0 0
08/12/2023
6.28
 0 6.28 6.28 6.28 0 0 0
07/12/2023
6.28
 0 6.28 6.28 6.28 0 0 0
06/12/2023
6.28
 0 6.28 6.28 6.28 0 0 0
05/12/2023
6.28
 0 6.28 6.28 6.28 0 0 0
01/12/2023
6.28
 0 6.28 6.28 6.28 0 0 0
30/11/2023
6.28
 0 6.28 6.28 6.28 0 0 0
29/11/2023
6.28
 0 6.28 6.28 6.28 0 0 0
24/11/2023
6.28
 0 6.28 6.28 6.28 0 0 0
23/11/2023
6.28
 0 6.28 6.28 6.28 0 0 0
22/11/2023
6.28
 0 6.28 6.28 6.28 0 0 0
21/11/2023
6.28
 0 6.28 6.28 6.28 0 0 0
20/11/2023
6.28
 0 6.28 6.28 6.28 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |