CTCP Dược phẩm Agimexpharm (agp)

36.70
0.80
(2.23%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-3.20 -8.56% 48,400 0 0
34
39
36.20
2 tháng
(2026-04-13) 		-3.50 -9.28% 82,300 0 0
34
39
36.20
3 tháng
(2026-03-16) 		-3.70 -9.76% 125,800 0 0
34
39
36.20
6 tháng
(2025-12-15) 		-5.20 -13.20% 421,300 0 0
34
40.10
36.20
12 tháng
(2025-06-17) 		-7.69 -18.36% 867,300 0 0
34
41.89
36.20
24 tháng
(2024-06-24) 		-0.46 -1.33% 1,609,396 0 0
32.95
42.46
36.20
36 tháng
(2023-06-28) 		14.47 73.35% 2,533,951 0 0
18.34
42.46
36.20
60 tháng
(2021-07-08) 		24.47 251.48% 6,453,192 0 0
9.26
42.46
36.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/10/2024
33.21
 3,164 33.21 33.29 33.21 0 0 0
29/10/2024
33.29
 12,175 33.38 33.38 33.29 0 0 0
28/10/2024
33.38
 100 33.38 33.38 33.38 0 0 0
25/10/2024
33.38
 610 33.81 33.81 33.38 0 0 0
24/10/2024
33.81
 500 33.81 33.81 33.81 0 0 0
23/10/2024
33.81
 1,000 33.81 33.81 33.81 0 0 0
22/10/2024
33.89
 310 33.89 33.89 33.89 0 0 0
21/10/2024
33.89
 1,225 33.89 33.89 33.81 0 0 0
18/10/2024
34.06
 709 34.15 34.15 33.38 0 0 0
17/10/2024
34.06
 3,901 33.38 34.06 33.04 0 0 0
16/10/2024
34.06
 3,711 29.27 34.15 29.27 0 0 0
15/10/2024
34.06
 4,401 34.06 34.06 34.06 0 0 0
14/10/2024
34.15
 202 34.15 34.15 34.15 0 0 0
11/10/2024
34.15
 1,101 34.15 34.15 34.15 0 0 0
10/10/2024
33.81
 4,611 34.15 34.15 33.81 0 0 0
09/10/2024
34.15
 7,600 34.15 34.15 34.06 0 0 0
08/10/2024
34.15
 21,310 34.15 34.23 34.15 0 0 0
07/10/2024
34.15
 4,600 34.23 34.23 34.15 0 0 0
04/10/2024
34.15
 1,026 34.15 34.15 34.06 0 0 0
03/10/2024
33.81
 952 34.23 34.23 33.81 0 0 0
02/10/2024
34.15
 2 33.64 33.64 33.64 0 0 0
01/10/2024
34.15
 2,300 34.15 34.15 33.55 0 0 0
30/09/2024
34.15
 309 34.15 34.15 34.15 0 0 0
27/09/2024
34.15
 4,895 34.15 34.15 34.15 0 0 0
26/09/2024
34.15
 10,100 34.15 34.23 34.15 0 0 0
25/09/2024
34.15
 1,930 34.15 34.15 34.15 0 0 0
24/09/2024
34.15
 305 34.15 34.15 34.15 0 0 0
23/09/2024
34.23
 1,365 34.15 34.23 34.15 0 0 0
20/09/2024
34.15
 1,159 34.15 34.15 34.06 0 0 0
19/09/2024
34.06
 800 34.23 34.23 34.06 0 0 0
18/09/2024
34.23
 3,601 34.23 34.23 34.23 0 0 0
17/09/2024
34.15
 5,640 34.23 34.23 34.06 0 0 0
16/09/2024
34.15
 11,830 34.06 34.23 34.06 0 0 0
13/09/2024
34.23
 1,005 34.23 34.23 34.23 0 0 0
12/09/2024
34.23
 502 34.23 34.23 34.23 0 0 0
11/09/2024
34.23
 1,001 34.23 34.23 34.23 0 0 0
10/09/2024
34.23
 1,207 34.23 34.23 34.06 0 0 0
09/09/2024
34.23
 3,020 34.06 34.23 34.06 0 0 0
06/09/2024
34.06
 6,102 34.23 34.23 34.06 0 0 0
05/09/2024
34.23
 6,700 34.23 34.23 34.15 0 0 0
04/09/2024
34.23
 3,553 34.23 34.23 34.23 0 0 0
30/08/2024
34.23
 15,500 34.23 34.23 34.15 0 0 0
29/08/2024
34.23
 11,111 34.23 34.23 34.06 0 0 0
28/08/2024
34.23
 4,047 34.23 34.23 34.15 0 0 0
27/08/2024
34.23
 17,640 34.23 34.58 34.23 0 0 0
26/08/2024
34.66
 1,206 34.75 34.75 34.66 0 0 0
23/08/2024
34.66
 6,001 34.66 34.83 34.41 0 0 0
22/08/2024
34.75
 170 34.75 34.75 34.75 0 0 0
21/08/2024
34.66
 1,518 34.75 34.75 34.66 0 0 0
20/08/2024
34.66
 15,041 34.66 34.75 34.66 0 0 0
19/08/2024
34.66
 2,138 34.66 34.66 34.66 0 0 0
16/08/2024
34.66
 960 34.66 34.66 34.66 0 0 0
15/08/2024
34.75
 6,222 34.66 34.75 34.49 0 0 0
14/08/2024
34.66
 700 34.75 34.75 34.66 0 0 0
13/08/2024
34.83
 2,451 34.92 34.92 34.66 0 0 0
12/08/2024
34.66
 551 34.92 34.92 34.66 0 0 0
09/08/2024
34.58
 2,601 34.66 34.66 34.58 0 0 0
08/08/2024
34.75
 27,124 34.75 34.75 34.75 0 0 0
07/08/2024
34.66
 4,107 34.75 34.75 34.66 0 0 0
06/08/2024
34.92
 2,604 34.83 35.00 34.83 0 0 0
05/08/2024
34.66
 1,813 34.23 34.83 34.23 0 0 0
02/08/2024
35.09
 2,307 34.83 35.09 34.66 0 0 0
01/08/2024
34.83
 2,002 34.83 34.83 34.83 0 0 0
31/07/2024
34.83
 332 34.83 34.83 34.83 0 0 0
30/07/2024
34.83
 3,500 34.66 34.83 34.49 0 0 0
29/07/2024
34.41
 3,866 34.23 35.09 34.23 0 0 0
26/07/2024
34.49
 6,508 34.41 34.49 34.23 0 0 0
25/07/2024
34.49
 2,231 34.66 34.66 34.41 0 0 0
24/07/2024
34.66
 5,303 34.23 34.66 34.23 0 0 0
23/07/2024
34.66
 4,764 34.66 34.66 34.32 0 0 0
22/07/2024
34.66
 4,802 34.23 35.00 34.23 0 0 0
19/07/2024
35.00
 5,519 35.09 35.09 34.66 0 0 0
18/07/2024
35.00
 5,037 34.66 35.09 34.66 0 0 0
17/07/2024
34.66
 2,149 35.09 35.09 34.66 0 0 0
16/07/2024
35.00
 6,021 35.00 35.09 35.00 0 0 0
15/07/2024
34.66
 2,511 34.66 35.00 34.23 0 0 0
12/07/2024
34.41
 1,100 35.09 35.09 34.41 0 0 0
11/07/2024
34.66
 1,017 35.09 35.09 34.66 0 0 0
10/07/2024
34.23
 4,200 34.66 34.66 34.23 0 0 0
09/07/2024
34.32
 4,564 34.66 34.66 34.32 0 0 0
08/07/2024
34.23
 4,032 34.66 34.66 34.15 0 0 0
05/07/2024
34.23
 510 34.23 34.23 34.23 0 0 0
04/07/2024
34.75
 7,590 34.23 34.75 34.06 0 0 0
03/07/2024
34.15
 1,781 34.23 34.23 34.15 0 0 0
02/07/2024
34.23
 2,193 34.23 34.23 34.23 0 0 0
01/07/2024
34.23
 716 34.23 34.23 33.38 0 0 0
28/06/2024
34.23
 610 34.23 34.23 34.23 0 0 0
27/06/2024
34.15
 2,201 34.66 34.66 34.15 0 0 0
26/06/2024
34.23
 8,315 34.66 34.66 34.15 0 0 0
25/06/2024
34.66
 1,345 34.41 35.09 34.41 0 0 0
24/06/2024
34.66
 2,703 34.66 34.66 34.32 0 0 0
21/06/2024
34.66
 1,225 35.09 35.09 34.66 0 0 0
20/06/2024
35.43
 501 35.43 35.43 35.43 0 0 0
19/06/2024
35.52
 23,751 35.09 35.52 35.09 0 0 0
18/06/2024
34.23
 846 33.38 34.23 33.38 0 0 0
17/06/2024
35.35
 2,714 35.52 35.52 35.35 0 0 0
14/06/2024
35.52
 1,100 35.09 35.52 35.09 0 0 0
13/06/2024
35.52
 793 35.09 35.52 35.09 0 0 0
12/06/2024
35.18
 0 35.18 35.18 35.18 0 0 0
11/06/2024
35.18
 100 35.18 35.18 35.18 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |