CTCP Dược phẩm Agimexpharm (agp)

33
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		-1.80 -5.29% 72,600 0 0
31
34.60
32.40
2 tháng
(2026-06-01) 		-4.50 -12.26% 150,300 0 0
31
36.70
32.40
3 tháng
(2026-05-04) 		-1.64 -4.84% 194,000 0 0
31
36.70
32.40
6 tháng
(2026-02-02) 		-0.75 -2.27% 345,200 0 0
31
36.70
32.40
12 tháng
(2025-08-04) 		-4.61 -12.52% 881,700 0 0
31
37.23
32.40
24 tháng
(2024-08-09) 		1.33 4.30% 1,604,219 0 0
29.42
37.91
32.40
36 tháng
(2023-08-15) 		15.21 89.54% 2,581,996 0 0
16.37
37.91
32.40
60 tháng
(2021-08-25) 		22.74 240.45% 6,443,080 0 0
9.46
37.91
32.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/12/2024
29.80
 506 29.80 29.80 29.80 0 0 0
16/12/2024
29.73
 501 29.73 29.73 29.73 0 0 0
13/12/2024
29.73
 2,800 29.73 29.73 29.65 0 0 0
12/12/2024
29.65
 3,152 29.73 29.73 29.65 0 0 0
11/12/2024
29.80
 1,500 29.80 29.80 29.80 0 0 0
10/12/2024
29.80
 1,000 29.80 29.80 29.65 0 0 0
09/12/2024
29.80
 232 29.80 29.80 29.80 0 0 0
06/12/2024
29.73
 1,500 29.80 29.80 29.73 0 0 0
05/12/2024
29.80
 3,801 29.80 29.80 29.80 0 0 0
04/12/2024
29.80
 7,207 29.80 29.80 29.80 0 0 0
03/12/2024
29.80
 5,332 29.73 29.80 29.65 0 0 0
02/12/2024
29.80
 3,000 29.80 29.80 29.73 0 0 0
29/11/2024
29.73
 3,300 29.80 29.80 29.65 0 0 0
28/11/2024
29.80
 10,800 29.80 29.80 29.80 0 0 0
27/11/2024
29.80
 209 29.80 29.80 29.80 0 0 0
26/11/2024
29.42
 441 29.80 29.80 29.42 0 0 0
25/11/2024
29.80
 300 29.80 29.80 29.80 0 0 0
22/11/2024
29.80
 141 29.80 29.80 29.80 0 0 0
21/11/2024
29.80
 600 29.65 29.80 29.65 0 0 0
20/11/2024
29.80
 212 29.80 29.80 29.80 0 0 0
19/11/2024
29.65
 700 29.80 29.80 29.65 0 0 0
18/11/2024
29.65
 600 29.42 29.65 29.42 0 0 0
15/11/2024
29.42
 3,815 29.73 29.73 29.42 0 0 0
14/11/2024
29.80
 700 29.80 29.80 29.80 0 0 0
13/11/2024
29.65
 1,700 29.65 29.65 29.57 0 0 0
12/11/2024
29.42
 2,400 29.80 29.80 29.42 0 0 0
11/11/2024
29.80
 710 29.73 29.80 29.73 0 0 0
08/11/2024
29.80
 1,500 29.73 29.80 29.65 0 0 0
07/11/2024
29.80
 1,000 29.80 29.80 29.80 0 0 0
06/11/2024
29.80
 1,013 29.80 29.80 29.80 0 0 0
05/11/2024
29.80
 500 29.80 29.80 29.80 0 0 0
04/11/2024
29.65
 603 29.65 29.65 29.65 0 0 0
01/11/2024
29.65
 1,139 29.80 29.80 29.65 0 0 0
31/10/2024
29.65
 700 29.65 29.65 29.65 0 0 0
30/10/2024
29.65
 3,164 29.65 29.73 29.65 0 0 0
29/10/2024
29.73
 12,175 29.80 29.80 29.73 0 0 0
28/10/2024
29.80
 100 29.80 29.80 29.80 0 0 0
25/10/2024
29.80
 610 30.18 30.18 29.80 0 0 0
24/10/2024
30.18
 500 30.18 30.18 30.18 0 0 0
23/10/2024
30.18
 1,000 30.18 30.18 30.18 0 0 0
22/10/2024
30.26
 310 30.26 30.26 30.26 0 0 0
21/10/2024
30.26
 1,225 30.26 30.26 30.18 0 0 0
18/10/2024
30.41
 709 30.49 30.49 29.80 0 0 0
17/10/2024
30.41
 3,901 29.80 30.41 29.50 0 0 0
16/10/2024
30.41
 3,711 26.13 30.49 26.13 0 0 0
15/10/2024
30.41
 4,401 30.41 30.41 30.41 0 0 0
14/10/2024
30.49
 202 30.49 30.49 30.49 0 0 0
11/10/2024
30.49
 1,101 30.49 30.49 30.49 0 0 0
10/10/2024
30.18
 4,611 30.49 30.49 30.18 0 0 0
09/10/2024
30.49
 7,600 30.49 30.49 30.41 0 0 0
08/10/2024
30.49
 21,310 30.49 30.57 30.49 0 0 0
07/10/2024
30.49
 4,600 30.57 30.57 30.49 0 0 0
04/10/2024
30.49
 1,026 30.49 30.49 30.41 0 0 0
03/10/2024
30.18
 952 30.57 30.57 30.18 0 0 0
02/10/2024
30.49
 2 30.03 30.03 30.03 0 0 0
01/10/2024
30.49
 2,300 30.49 30.49 29.95 0 0 0
30/09/2024
30.49
 309 30.49 30.49 30.49 0 0 0
27/09/2024
30.49
 4,895 30.49 30.49 30.49 0 0 0
26/09/2024
30.49
 10,100 30.49 30.57 30.49 0 0 0
25/09/2024
30.49
 1,930 30.49 30.49 30.49 0 0 0
24/09/2024
30.49
 305 30.49 30.49 30.49 0 0 0
23/09/2024
30.57
 1,365 30.49 30.57 30.49 0 0 0
20/09/2024
30.49
 1,159 30.49 30.49 30.41 0 0 0
19/09/2024
30.41
 800 30.57 30.57 30.41 0 0 0
18/09/2024
30.57
 3,601 30.57 30.57 30.57 0 0 0
17/09/2024
30.49
 5,640 30.57 30.57 30.41 0 0 0
16/09/2024
30.49
 11,830 30.41 30.57 30.41 0 0 0
13/09/2024
30.57
 1,005 30.57 30.57 30.57 0 0 0
12/09/2024
30.57
 502 30.57 30.57 30.57 0 0 0
11/09/2024
30.57
 1,001 30.57 30.57 30.57 0 0 0
10/09/2024
30.57
 1,207 30.57 30.57 30.41 0 0 0
09/09/2024
30.57
 3,020 30.41 30.57 30.41 0 0 0
06/09/2024
30.41
 6,102 30.57 30.57 30.41 0 0 0
05/09/2024
30.57
 6,700 30.57 30.57 30.49 0 0 0
04/09/2024
30.57
 3,553 30.57 30.57 30.57 0 0 0
30/08/2024
30.57
 15,500 30.57 30.57 30.49 0 0 0
29/08/2024
30.57
 11,111 30.57 30.57 30.41 0 0 0
28/08/2024
30.57
 4,047 30.57 30.57 30.49 0 0 0
27/08/2024
30.57
 17,640 30.57 30.87 30.57 0 0 0
26/08/2024
30.95
 1,206 31.02 31.02 30.95 0 0 0
23/08/2024
30.95
 6,001 30.95 31.10 30.72 0 0 0
22/08/2024
31.02
 170 31.02 31.02 31.02 0 0 0
21/08/2024
30.95
 1,518 31.02 31.02 30.95 0 0 0
20/08/2024
30.95
 15,041 30.95 31.02 30.95 0 0 0
19/08/2024
30.95
 2,138 30.95 30.95 30.95 0 0 0
16/08/2024
30.95
 960 30.95 30.95 30.95 0 0 0
15/08/2024
31.02
 6,222 30.95 31.02 30.80 0 0 0
14/08/2024
30.95
 700 31.02 31.02 30.95 0 0 0
13/08/2024
31.10
 2,451 31.18 31.18 30.95 0 0 0
12/08/2024
30.95
 551 31.18 31.18 30.95 0 0 0
09/08/2024
30.87
 2,601 30.95 30.95 30.87 0 0 0
08/08/2024
31.02
 27,124 31.02 31.02 31.02 0 0 0
07/08/2024
30.95
 4,107 31.02 31.02 30.95 0 0 0
06/08/2024
31.18
 2,604 31.10 31.25 31.10 0 0 0
05/08/2024
30.95
 1,813 30.57 31.10 30.57 0 0 0
02/08/2024
31.33
 2,307 31.10 31.33 30.95 0 0 0
01/08/2024
31.10
 2,002 31.10 31.10 31.10 0 0 0
31/07/2024
31.10
 332 31.10 31.10 31.10 0 0 0
30/07/2024
31.10
 3,500 30.95 31.10 30.80 0 0 0
29/07/2024
30.72
 3,866 30.57 31.33 30.57 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |