CTCP Dược phẩm Agimexpharm (agp)

37.90
-0.10
(-0.26%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0.30 0.80% 55,400 0 0
37.60
40.10
38
2 tháng
(2026-01-12) 		1.50 4.11% 218,800 0 0
35.70
40.10
38
3 tháng
(2025-12-15) 		-1.40 -3.55% 294,700 0 0
35.70
40.10
38
6 tháng
(2025-09-15) 		-1.04 -2.66% 498,700 0 0
35.70
40.10
38
12 tháng
(2025-03-18) 		1.20 3.26% 963,300 0 0
33.55
42.46
38
24 tháng
(2024-03-25) 		12.86 51.15% 2,022,461 0 0
24.07
42.46
38
36 tháng
(2023-03-29) 		20.05 111.65% 2,773,968 0 0
17
42.46
38
60 tháng
(2021-04-08) 		28.58 303.55% 6,641,688 0 0
8.89
42.46
38
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/08/2024
34.83
 2,002 34.83 34.83 34.83 0 0 0
31/07/2024
34.83
 332 34.83 34.83 34.83 0 0 0
30/07/2024
34.83
 3,500 34.66 34.83 34.49 0 0 0
29/07/2024
34.41
 3,866 34.23 35.09 34.23 0 0 0
26/07/2024
34.49
 6,508 34.41 34.49 34.23 0 0 0
25/07/2024
34.49
 2,231 34.66 34.66 34.41 0 0 0
24/07/2024
34.66
 5,303 34.23 34.66 34.23 0 0 0
23/07/2024
34.66
 4,764 34.66 34.66 34.32 0 0 0
22/07/2024
34.66
 4,802 34.23 35.00 34.23 0 0 0
19/07/2024
35.00
 5,519 35.09 35.09 34.66 0 0 0
18/07/2024
35.00
 5,037 34.66 35.09 34.66 0 0 0
17/07/2024
34.66
 2,149 35.09 35.09 34.66 0 0 0
16/07/2024
35.00
 6,021 35.00 35.09 35.00 0 0 0
15/07/2024
34.66
 2,511 34.66 35.00 34.23 0 0 0
12/07/2024
34.41
 1,100 35.09 35.09 34.41 0 0 0
11/07/2024
34.66
 1,017 35.09 35.09 34.66 0 0 0
10/07/2024
34.23
 4,200 34.66 34.66 34.23 0 0 0
09/07/2024
34.32
 4,564 34.66 34.66 34.32 0 0 0
08/07/2024
34.23
 4,032 34.66 34.66 34.15 0 0 0
05/07/2024
34.23
 510 34.23 34.23 34.23 0 0 0
04/07/2024
34.75
 7,590 34.23 34.75 34.06 0 0 0
03/07/2024
34.15
 1,781 34.23 34.23 34.15 0 0 0
02/07/2024
34.23
 2,193 34.23 34.23 34.23 0 0 0
01/07/2024
34.23
 716 34.23 34.23 33.38 0 0 0
28/06/2024
34.23
 610 34.23 34.23 34.23 0 0 0
27/06/2024
34.15
 2,201 34.66 34.66 34.15 0 0 0
26/06/2024
34.23
 8,315 34.66 34.66 34.15 0 0 0
25/06/2024
34.66
 1,345 34.41 35.09 34.41 0 0 0
24/06/2024
34.66
 2,703 34.66 34.66 34.32 0 0 0
21/06/2024
34.66
 1,225 35.09 35.09 34.66 0 0 0
20/06/2024
35.43
 501 35.43 35.43 35.43 0 0 0
19/06/2024
35.52
 23,751 35.09 35.52 35.09 0 0 0
18/06/2024
34.23
 846 33.38 34.23 33.38 0 0 0
17/06/2024
35.35
 2,714 35.52 35.52 35.35 0 0 0
14/06/2024
35.52
 1,100 35.09 35.52 35.09 0 0 0
13/06/2024
35.52
 793 35.09 35.52 35.09 0 0 0
12/06/2024
35.18
 0 35.18 35.18 35.18 0 0 0
11/06/2024
35.18
 100 35.18 35.18 35.18 0 0 0
10/06/2024
35.52
 130 35.52 35.52 35.52 0 0 0
07/06/2024
35.52
 202 35.52 35.52 35.52 0 0 0
06/06/2024
35.09
 805 35.09 35.09 35.09 0 0 0
05/06/2024
35.95
 100 35.95 35.95 35.95 0 0 0
04/06/2024
35.09
 5,206 35.09 35.09 35.09 0 0 0
03/06/2024
35.09
 322 35.09 35.09 35.09 0 0 0
31/05/2024
34.66
 1,982 34.66 34.66 34.66 0 0 0
30/05/2024
36.37
 1,410 34.23 36.37 34.23 0 0 0
29/05/2024
35.09
 104 35.09 35.09 35.09 0 0 0
28/05/2024
35.09
 1,407 35.09 35.09 35.09 0 0 0
27/05/2024
35.09
 5,500 35.95 35.95 35.09 0 0 0
24/05/2024
35.95
 4,605 35.09 35.95 34.32 0 0 0
23/05/2024
34.23
 2,600 35.35 35.35 34.23 0 0 0
22/05/2024
35.52
 800 35.52 35.52 35.52 0 0 0
21/05/2024
34.75
 14,074 34.23 37.57 33.55 0 0 0
20/05/2024
34.23
 6,314 33.55 34.23 33.38 0 0 0
17/05/2024
33.55
 8,217 33.46 33.55 32.61 0 0 0
16/05/2024
33.64
 4,100 33.72 33.81 33.64 0 0 0
15/05/2024
32.09
 810 33.38 33.38 31.50 0 0 0
14/05/2024
33.72
 4,000 33.38 33.81 32.52 0 0 0
13/05/2024
33.46
 2,800 33.38 35.09 33.38 0 0 0
10/05/2024
32.69
 20,100 32.52 33.81 32.52 0 0 0
09/05/2024
33.81
 25,739 31.24 33.81 30.81 0 0 0
08/05/2024
31.67
 1,000 31.07 31.67 31.07 0 0 0
07/05/2024
30.90
 800 31.24 31.24 30.90 0 0 0
06/05/2024
30.38
 1,300 31.24 31.24 30.38 0 0 0
03/05/2024
31.58
 490 30.38 31.58 30.38 0 0 0
02/05/2024
30.38
 3,410 31.67 31.67 30.38 0 0 0
26/04/2024
29.95
 600 31.67 31.67 29.95 0 0 0
25/04/2024
33.38
 15 32.09 32.09 32.09 0 0 0
24/04/2024
30.21
 1,499 30.38 34.23 30.38 0 0 0
23/04/2024
30.21
 2,510 30.21 30.38 30.13 0 0 0
22/04/2024
30.13
 1,200 30.04 30.13 30.04 0 0 0
19/04/2024
28.84
 9,901 36.80 36.80 28.84 0 0 0
17/04/2024: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/12 (Volume + 12%, Ratio=0.12)
17/04/2024
32.52
 8,931 33.21 37.23 32.52 0 0 0
16/04/2024
33.24
 5,931 33.62 33.62 32.48 0 0 0
15/04/2024
32.86
 29,501 30.95 32.86 30.95 0 0 0
12/04/2024
31.33
 3,115 31.33 31.33 30.95 0 0 0
11/04/2024
31.33
 1,016 31.33 31.33 30.57 0 0 0
10/04/2024
32.86
 4,217 33.55 33.55 30.41 0 0 0
09/04/2024
33.55
 206 32.86 33.55 32.86 0 0 0
08/04/2024
32.09
 5,305 26.67 32.86 26.67 0 0 0
05/04/2024
30.95
 30,281 31.18 31.18 28.66 0 0 0
04/04/2024
32.09
 9,212 32.09 32.09 29.04 0 0 0
03/04/2024
32.78
 31,371 33.70 33.70 28.50 0 0 0
02/04/2024
33.55
 85,981 31.02 34.01 30.57 0 0 0
01/04/2024
30.57
 74,552 27.51 30.57 27.51 0 0 0
29/03/2024
27.13
 70,560 25.98 27.51 25.98 0 0 0
28/03/2024
25.98
 6,409 25.14 25.98 25.14 0 0 0
27/03/2024
25.14
 3,227 24.45 25.14 24.45 0 0 0
26/03/2024
24.07
 3,100 25.06 25.06 24.07 0 0 0
25/03/2024
25.14
 1,668 25.06 25.14 25.06 0 0 0
22/03/2024
25.14
 300 25.14 25.14 25.14 0 0 0
21/03/2024
24.07
 1,769 24.84 24.84 24.07 0 0 0
20/03/2024
24.45
 2,213 24.45 24.84 24.45 0 0 0
19/03/2024
25.14
 510 25.22 25.22 25.14 0 0 0
18/03/2024
24.45
 1,100 22.92 24.45 22.92 0 0 0
15/03/2024
22.92
 1,402 25.22 25.98 22.92 0 0 0
14/03/2024
25.22
 1,510 25.60 26.75 25.22 0 0 0
13/03/2024
24.45
 1,050 24.45 24.45 24.45 0 0 0
12/03/2024
23.69
 800 23.69 23.69 23.69 0 0 0
11/03/2024
23.69
 1,366 23.69 23.69 23.61 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |