CTCP Rau quả Thực phẩm An Giang (ant)

36
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-1.65 -4.31% 725,200 0 0
34.95
39.60
36
2 tháng
(2026-01-12) 		-3.25 -8.15% 1,503,600 0 0
34.95
41.65
36
3 tháng
(2025-12-15) 		-2.15 -5.54% 2,711,700 0 0
34.95
43.10
36
6 tháng
(2025-09-15) 		9.15 33.27% 6,468,400 0 0
27
43.70
36
12 tháng
(2025-03-18) 		15.83 76.05% 10,305,200 0 0
18
43.70
36
24 tháng
(2024-03-25) 		27.74 311.38% 16,153,797 0 0
8.45
43.70
36
36 tháng
(2023-03-29) 		28.33 340.72% 18,533,038 0 0
7.11
43.70
36
60 tháng
(2021-04-08) 		30.58 503.79% 24,245,725 -400 -0.0
3.95
43.70
36
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/07/2024
13.55
 8,936 13.55 13.64 13.45 0 0 0
24/07/2024
13.18
 7,931 13 13.18 13 0 0 0
23/07/2024
13.64
 13,456 13.27 13.64 13 0 0 0
22/07/2024
13.27
 23,716 13.27 13.64 12.91 0 0 0
19/07/2024
13.27
 1,007 13.27 13.27 13.27 0 0 0
18/07/2024
12.91
 14,009 12.82 13.55 12.82 0 0 0
17/07/2024
12.82
 1,727 12.82 12.82 12.82 0 0 0
16/07/2024
12.82
 7,428 13 13 12.73 0 0 0
15/07/2024
13
 6,309 13.09 13.64 13 0 0 0
12/07/2024
13.27
 1,000 13.27 13.27 13.27 0 0 0
11/07/2024
13.18
 14,123 13.45 13.45 13.18 0 0 0
10/07/2024
13.36
 55,613 13.45 13.73 13.27 0 0 0
09/07/2024
13.45
 13,501 13.36 13.45 13.18 0 0 0
08/07/2024
13.18
 3,430 12.91 13.18 12.91 0 0 0
05/07/2024
12.91
 13,907 12.91 12.91 12.91 0 0 0
04/07/2024
13
 66,908 12.36 14.09 12.36 0 0 0
03/07/2024
12.36
 1,200 12.36 12.36 12.36 0 0 0
02/07/2024
12.36
 28,446 12.18 12.36 12.18 0 0 0
01/07/2024
12.27
 12,102 12.09 12.27 12 0 0 0
28/06/2024
12
 40,701 12.09 12.27 12 0 0 0
27/06/2024
12.18
 18,500 12.27 12.27 12.18 0 0 0
26/06/2024
12.09
 9,000 12.18 12.27 12.09 0 0 0
25/06/2024
12.27
 15,393 12.55 12.55 12.27 0 0 0
24/06/2024
12.45
 42,603 12.55 12.64 12.09 0 0 0
21/06/2024
12.91
 40,804 12.36 12.91 12 0 0 0
20/06/2024
12.55
 7,653 12.27 12.55 12.27 0 0 0
19/06/2024
12.45
 25,321 12.36 12.45 12.18 0 0 0
18/06/2024
12.27
 37,048 12.27 12.45 12.27 0 0 0
17/06/2024
12.27
 7,204 12.27 12.36 12.27 0 0 0
14/06/2024
12.45
 16,939 11.91 12.91 11.91 0 0 0
13/06/2024
11.82
 7,517 11.82 11.91 11.82 0 0 0
12/06/2024
11.82
 14,800 12.27 12.27 11.82 0 0 0
11/06/2024
12
 2,201 12.27 12.27 12 0 0 0
10/06/2024
12.36
 14,659 11.82 13.27 11.82 0 0 0
07/06/2024
11.73
 53,811 11.73 11.82 11.36 0 0 0
06/06/2024
11.73
 29,400 11.55 11.73 11.55 0 0 0
05/06/2024
11.64
 8,905 11.64 11.64 11.45 0 0 0
04/06/2024
11.55
 26,183 11.55 11.82 11.45 0 0 0
03/06/2024
11.73
 20,800 11.36 11.73 11.36 0 0 0
31/05/2024
11.36
 15,649 11.45 11.45 11.36 0 0 0
30/05/2024
11.36
 17,107 11.73 11.73 11.36 0 0 0
29/05/2024
11.73
 7,100 12.09 12.09 11.73 0 0 0
28/05/2024
11.82
 31,401 11.18 12.27 11.18 0 0 0
27/05/2024
11.36
 11,179 10.91 11.36 10.91 0 0 0
24/05/2024
10.91
 44,650 11.64 11.64 10.64 0 0 0
23/05/2024
11
 11,308 11 11.09 10.91 0 0 0
22/05/2024
10.91
 8,763 10.91 12 10.73 0 0 0
21/05/2024
10.91
 70,581 10.18 10.91 10.18 0 0 0
20/05/2024
10.18
 7,300 10.09 10.18 10.09 0 0 0
17/05/2024
10.18
 21,835 10.09 10.45 10.09 0 0 0
16/05/2024
10.27
 12,000 10 10.36 10 0 0 0
15/05/2024
10
 10,447 9.82 10.36 9.82 0 0 0
14/05/2024
9.82
 33,423 10.36 10.36 9.82 0 0 0
13/05/2024
10.09
 85,005 10.82 10.82 10.09 0 0 0
10/05/2024
10.82
 8,202 10.55 10.82 10.55 0 0 0
09/05/2024
10.91
 8,696 11.09 11.09 10.64 0 0 0
08/05/2024
10.91
 75,734 11.64 11.64 10.91 0 0 0
07/05/2024
11.36
 97,920 11.82 12.91 10.91 0 0 0
06/05/2024
11.55
 47,523 11.55 11.55 11.45 0 0 0
03/05/2024
10.09
 177,981 9.55 10.09 9.55 0 0 0
02/05/2024
8.82
 448 8.82 8.82 8.82 0 0 0
26/04/2024
8.91
 148,538 8.45 9 7 0 0 0
25/04/2024
9
 21,500 8.27 9 7.45 0 0 0
24/04/2024
8.73
 1,000 8.73 8.73 8.73 0 0 0
23/04/2024
8.73
 4,650 8.82 8.82 8.73 0 0 0
22/04/2024
8.82
 300 8.82 8.82 8.82 0 0 0
19/04/2024
8.64
 18,201 8.45 8.82 8.45 0 0 0
17/04/2024
8.82
 24,418 8.64 8.82 8.64 0 0 0
16/04/2024
8.45
 10,900 8.55 8.55 8.45 0 0 0
15/04/2024
8.55
 9,833 8.45 8.64 8.45 0 0 0
12/04/2024
8.64
 19,479 8.73 8.73 8.64 0 0 0
11/04/2024
8.73
 18,609 8.73 8.73 8.73 0 0 0
10/04/2024
8.91
 16,594 9 9 8.91 0 0 0
09/04/2024
8.91
 400 8.91 8.91 8.91 0 0 0
08/04/2024
8.82
 22,410 8.73 8.91 8.73 0 0 0
05/04/2024
9
 40,523 8.82 9 8.73 0 0 0
04/04/2024
8.91
 8,427 8.82 8.91 8.82 0 0 0
03/04/2024
8.82
 53,511 8.82 9.18 8.64 0 0 0
02/04/2024
9.18
 36,775 8.73 9.36 8.73 0 0 0
01/04/2024
8.82
 21,048 8.91 9 8.64 0 0 0
29/03/2024
9
 15,554 9.09 9.09 8.64 0 0 0
28/03/2024
9.09
 4,706 9.09 9.09 9 0 0 0
27/03/2024
9.09
 15,900 9.18 9.27 9.09 0 0 0
26/03/2024
9.18
 9,865 9.09 9.18 9.09 0 0 0
25/03/2024
8.91
 21,758 9.27 9.45 8.91 0 0 0
22/03/2024
9.36
 13,742 9.27 9.36 9.18 0 0 0
21/03/2024
9.36
 10,239 9.36 9.36 9.09 0 0 0
20/03/2024
9.36
 4,132 9.36 9.36 9.18 0 0 0
19/03/2024
9.18
 9,550 10 10 9.18 0 0 0
18/03/2024
9.45
 22,855 9.36 9.73 9.09 0 0 0
15/03/2024
9.36
 18,813 8.91 9.36 8.91 0 0 0
14/03/2024
8.91
 22,665 8.82 9 8.73 0 0 0
13/03/2024
8.73
 15,585 8.73 9 8.73 0 0 0
12/03/2024
9.09
 4,651 8.73 9.09 8.64 0 0 0
11/03/2024
8.64
 21,899 9.09 9.09 8.64 0 0 0
08/03/2024
9.09
 5,302 9.18 9.18 9.09 0 0 0
07/03/2024
9.55
 310 9.45 9.64 9.45 0 0 0
06/03/2024
9.27
 2,900 9.45 9.45 9.27 0 0 0
05/03/2024
9.36
 2,320 9.36 9.36 9.36 0 0 0
04/03/2024
9.27
 3,343 9.36 9.36 9.27 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |