CTCP Rau quả Thực phẩm An Giang (ant)

35.90
0.90
(2.57%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-31) 		-0.29 -0.81% 191,900 0 0
35
36.60
35.90
2 tháng
(2026-03-02) 		-3.15 -8.07% 1,048,900 0 0
32.89
39.05
35.90
3 tháng
(2026-01-30) 		-4.14 -10.34% 1,662,300 0 0
32.89
40.04
35.90
6 tháng
(2025-11-03) 		1.38 4.01% 5,860,100 0 0
32.89
43.10
35.90
12 tháng
(2025-05-05) 		10.75 42.76% 10,194,900 0 0
24.26
43.10
35.90
24 tháng
(2024-05-10) 		25.23 236.50% 15,784,096 0 0
9.68
43.10
35.90
36 tháng
(2023-05-16) 		28.12 361.33% 18,952,689 0 0
7.02
43.10
35.90
60 tháng
(2021-05-26) 		29.79 487.97% 24,764,466 -400 -0.0
3.89
43.10
35.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/09/2024
15.60
 823 15.60 15.60 15.60 0 0 0
11/09/2024
15.78
 1,805 15.60 15.78 15.51 0 0 0
10/09/2024
15.87
 12,405 15.42 15.96 15.42 0 0 0
09/09/2024
16.05
 12,523 15.06 16.05 15.06 0 0 0
06/09/2024
15.42
 11,825 15.69 15.69 15.42 0 0 0
05/09/2024
15.87
 5,131 15.87 15.87 15.51 0 0 0
04/09/2024
15.96
 11,650 15.87 15.96 15.87 0 0 0
30/08/2024
15.78
 16,722 15.69 15.87 15.60 0 0 0
29/08/2024
15.69
 8,711 15.78 16.05 15.69 0 0 0
28/08/2024
15.69
 10,124 15.96 15.96 15.69 0 0 0
27/08/2024
15.87
 39,427 16.14 16.14 15.60 0 0 0
26/08/2024
16.05
 7,596 15.78 16.14 15.33 0 0 0
23/08/2024
15.78
 12,089 16.14 16.14 15.24 0 0 0
22/08/2024
15.96
 19,334 15.96 16.14 15.51 0 0 0
21/08/2024
16.23
 19,501 16.05 16.23 15.33 0 0 0
20/08/2024
15.87
 33,212 15.24 16.85 14.97 0 0 0
19/08/2024
15.24
 66,922 14.79 15.60 14.79 0 0 0
16/08/2024
14.79
 1,653 14.43 14.79 14.43 0 0 0
15/08/2024
14.34
 24,503 14.97 14.97 14.34 0 0 0
14/08/2024
14.79
 11,203 14.43 14.79 14.43 0 0 0
13/08/2024
14.79
 603 14.70 14.79 14.70 0 0 0
12/08/2024
14.70
 5,144 14.70 14.70 14.70 0 0 0
09/08/2024
14.88
 10,232 15.06 15.06 14.52 0 0 0
08/08/2024
15.24
 19,229 14.43 15.24 14.43 0 0 0
07/08/2024
14.43
 19,102 14.43 14.52 14.08 0 0 0
06/08/2024
14.52
 15,536 13.90 14.61 13.90 0 0 0
05/08/2024
14.25
 25,339 13.63 14.61 13.63 0 0 0
02/08/2024
14.34
 52,738 13.99 14.61 13.90 0 0 0
01/08/2024
15.15
 75,985 15.06 15.15 13.45 0 0 0
31/07/2024
15.24
 4,927 15.15 15.24 15.15 0 0 0
30/07/2024
15.24
 209,609 13.63 15.24 13.63 0 0 0
29/07/2024
13.27
 22,864 13.45 13.45 13.09 0 0 0
26/07/2024
13.36
 2,149 13.36 13.36 13.27 0 0 0
25/07/2024
13.36
 8,936 13.36 13.45 13.27 0 0 0
24/07/2024
13.00
 7,931 12.82 13.00 12.82 0 0 0
23/07/2024
13.45
 13,456 13.09 13.45 12.82 0 0 0
22/07/2024
13.09
 23,716 13.09 13.45 12.73 0 0 0
19/07/2024
13.09
 1,007 13.09 13.09 13.09 0 0 0
18/07/2024
12.73
 14,009 12.64 13.36 12.64 0 0 0
17/07/2024
12.64
 1,727 12.64 12.64 12.64 0 0 0
16/07/2024
12.64
 7,428 12.82 12.82 12.55 0 0 0
15/07/2024
12.82
 6,309 12.91 13.45 12.82 0 0 0
12/07/2024
13.09
 1,000 13.09 13.09 13.09 0 0 0
11/07/2024
13.00
 14,123 13.27 13.27 13.00 0 0 0
10/07/2024
13.18
 55,613 13.27 13.54 13.09 0 0 0
09/07/2024
13.27
 13,501 13.18 13.27 13.00 0 0 0
08/07/2024
13.00
 3,430 12.73 13.00 12.73 0 0 0
05/07/2024
12.73
 13,907 12.73 12.73 12.73 0 0 0
04/07/2024
12.82
 66,908 12.19 13.90 12.19 0 0 0
03/07/2024
12.19
 1,200 12.19 12.19 12.19 0 0 0
02/07/2024
12.19
 28,446 12.01 12.19 12.01 0 0 0
01/07/2024
12.10
 12,102 11.92 12.10 11.83 0 0 0
28/06/2024
11.83
 40,701 11.92 12.10 11.83 0 0 0
27/06/2024
12.01
 18,500 12.10 12.10 12.01 0 0 0
26/06/2024
11.92
 9,000 12.01 12.10 11.92 0 0 0
25/06/2024
12.10
 15,393 12.37 12.37 12.10 0 0 0
24/06/2024
12.28
 42,603 12.37 12.46 11.92 0 0 0
21/06/2024
12.73
 40,804 12.19 12.73 11.83 0 0 0
20/06/2024
12.37
 7,653 12.10 12.37 12.10 0 0 0
19/06/2024
12.28
 25,321 12.19 12.28 12.01 0 0 0
18/06/2024
12.10
 37,048 12.10 12.28 12.10 0 0 0
17/06/2024
12.10
 7,204 12.10 12.19 12.10 0 0 0
14/06/2024
12.28
 16,939 11.74 12.73 11.74 0 0 0
13/06/2024
11.65
 7,517 11.65 11.74 11.65 0 0 0
12/06/2024
11.65
 14,800 12.10 12.10 11.65 0 0 0
11/06/2024
11.83
 2,201 12.10 12.10 11.83 0 0 0
10/06/2024
12.19
 14,659 11.65 13.09 11.65 0 0 0
07/06/2024
11.57
 53,811 11.57 11.65 11.21 0 0 0
06/06/2024
11.57
 29,400 11.39 11.57 11.39 0 0 0
05/06/2024
11.48
 8,905 11.48 11.48 11.30 0 0 0
04/06/2024
11.39
 26,183 11.39 11.65 11.30 0 0 0
03/06/2024
11.57
 20,800 11.21 11.57 11.21 0 0 0
31/05/2024
11.21
 15,649 11.30 11.30 11.21 0 0 0
30/05/2024
11.21
 17,107 11.57 11.57 11.21 0 0 0
29/05/2024
11.57
 7,100 11.92 11.92 11.57 0 0 0
28/05/2024
11.65
 31,401 11.03 12.10 11.03 0 0 0
27/05/2024
11.21
 11,179 10.76 11.21 10.76 0 0 0
24/05/2024
10.76
 44,650 11.48 11.48 10.49 0 0 0
23/05/2024
10.85
 11,308 10.85 10.94 10.76 0 0 0
22/05/2024
10.76
 8,763 10.76 11.83 10.58 0 0 0
21/05/2024
10.76
 70,581 10.04 10.76 10.04 0 0 0
20/05/2024
10.04
 7,300 9.95 10.04 9.95 0 0 0
17/05/2024
10.04
 21,835 9.95 10.31 9.95 0 0 0
16/05/2024
10.13
 12,000 9.86 10.22 9.86 0 0 0
15/05/2024
9.86
 10,447 9.68 10.22 9.68 0 0 0
14/05/2024
9.68
 33,423 10.22 10.22 9.68 0 0 0
13/05/2024
9.95
 85,005 10.67 10.67 9.95 0 0 0
10/05/2024
10.67
 8,202 10.40 10.67 10.40 0 0 0
09/05/2024
10.76
 8,696 10.94 10.94 10.49 0 0 0
08/05/2024
10.76
 75,734 11.48 11.48 10.76 0 0 0
07/05/2024
11.21
 97,920 11.65 12.73 10.76 0 0 0
06/05/2024
11.39
 47,523 11.39 11.39 11.30 0 0 0
03/05/2024
9.95
 177,981 9.41 9.95 9.41 0 0 0
02/05/2024
8.70
 448 8.70 8.70 8.70 0 0 0
26/04/2024
8.79
 148,538 8.34 8.88 6.90 0 0 0
25/04/2024
8.88
 21,500 8.16 8.88 7.35 0 0 0
24/04/2024
8.61
 1,000 8.61 8.61 8.61 0 0 0
23/04/2024
8.61
 4,650 8.70 8.70 8.61 0 0 0
22/04/2024
8.70
 300 8.70 8.70 8.70 0 0 0
19/04/2024
8.52
 18,201 8.34 8.70 8.34 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |