CTCP Rau quả Thực phẩm An Giang (ant)

18.15
-0.45
(-2.42%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-10) 		-1.90 -9.13% 1,389,300 500 0
18.20
20.80
18.60
2 tháng
(2026-07-10) 		-7.05 -27.17% 2,159,800 200 0
18.20
25.95
18.60
3 tháng
(2026-06-10) 		-6.90 -26.74% 2,280,600 500 0
18.20
27
18.60
6 tháng
(2026-03-12) 		-11.22 -37.25% 3,135,500 500 0
18.20
30.50
18.60
12 tháng
(2025-09-15) 		-3.70 -16.37% 9,601,300 500 0
18.20
35.91
18.60
24 tháng
(2024-09-18) 		5.45 40.54% 16,391,328 500 0
13.22
35.91
18.60
36 tháng
(2023-09-25) 		12.76 207.86% 20,842,885 500 0
5.85
35.91
18.60
60 tháng
(2021-10-04) 		12.81 210.56% 26,935,167 100 -0.0
3.24
35.91
18.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/01/2025
14.49
 19,701 14.42 14.49 14.05 0 0 0
14/01/2025
14.42
 4,401 14.42 14.49 14.42 0 0 0
13/01/2025
14.19
 8,803 14.12 14.57 14.05 0 0 0
10/01/2025
14.05
 8,400 14.19 14.19 14.05 0 0 0
09/01/2025
14.49
 20,801 14.57 14.57 12.40 0 0 0
08/01/2025
14.64
 18,001 14.49 14.64 14.42 0 0 0
07/01/2025
14.34
 2,101 14.57 14.57 14.34 0 0 0
06/01/2025
14.57
 10,800 14.57 14.57 14.27 0 0 0
03/01/2025
14.57
 15,300 14.49 14.64 14.42 0 0 0
02/01/2025
14.64
 10,702 14.42 14.72 14.42 0 0 0
31/12/2024
14.57
 7,412 14.49 14.57 14.19 0 0 0
30/12/2024
14.49
 9,262 14.64 14.64 14.49 0 0 0
27/12/2024
14.64
 6,400 14.79 14.79 14.19 0 0 0
26/12/2024
14.57
 14,454 14.57 15.02 14.57 0 0 0
25/12/2024
14.49
 15,730 13.75 14.72 13.75 0 0 0
24/12/2024
13.82
 9,102 13.67 13.82 13.67 0 0 0
23/12/2024
13.75
 10,834 13.60 13.82 13.60 0 0 0
20/12/2024
13.75
 9,560 13.67 13.82 13.67 0 0 0
19/12/2024
13.75
 11,805 13.60 14.05 13.60 0 0 0
18/12/2024
13.67
 76,317 13.75 13.90 13.52 0 0 0
17/12/2024
13.82
 44,408 13.97 13.97 13.82 0 0 0
16/12/2024
14.05
 12,169 14.57 14.57 13.97 0 0 0
13/12/2024
14.57
 3,210 14.57 14.57 14.49 0 0 0
12/12/2024
14.27
 17,900 14.19 14.42 14.19 0 0 0
11/12/2024
14.19
 10,006 14.05 14.19 14.05 0 0 0
10/12/2024
14.05
 10,402 13.90 14.12 13.90 0 0 0
09/12/2024
14.12
 24,506 14.42 14.57 13.82 0 0 0
06/12/2024
14.64
 9,200 14.72 14.72 14.42 0 0 0
05/12/2024
14.79
 12,309 14.49 14.79 14.49 0 0 0
04/12/2024
14.57
 8,002 14.79 14.79 14.57 0 0 0
03/12/2024
14.57
 6,900 14.72 15.02 14.57 0 0 0
02/12/2024
14.49
 2,510 14.72 14.72 14.57 0 0 0
29/11/2024
14.49
 11,833 14.34 14.72 14.34 0 0 0
28/11/2024
14.57
 9,130 14.79 14.79 14.19 0 0 0
27/11/2024
14.19
 17,700 15.09 15.09 14.12 0 0 0
26/11/2024
14.05
 27,233 13.75 14.05 13.60 0 0 0
25/11/2024
13.75
 192,408 14.94 14.94 13.15 0 0 0
22/11/2024
15.09
 17,307 15.09 15.39 15.09 0 0 0
21/11/2024
15.09
 9,001 15.09 15.09 15.02 0 0 0
20/11/2024
15.09
 54,324 14.49 15.32 14.49 0 0 0
19/11/2024
14.72
 22,400 14.19 15.02 14.19 0 0 0
18/11/2024
14.64
 258,262 17.03 17.03 14.64 0 0 0
15/11/2024
17.56
 8,058 17.18 17.56 17.11 0 0 0
14/11/2024
17.71
 8,802 17.56 17.71 17.26 0 0 0
13/11/2024
17.86
 10,407 17.41 17.86 17.33 0 0 0
12/11/2024
17.48
 14,158 17.18 17.56 17.18 0 0 0
11/11/2024
17.18
 17,209 17.03 17.48 16.96 0 0 0
08/11/2024
17.18
 15,711 16.88 17.18 16.81 0 0 0
07/11/2024
17.03
 16,424 17.63 17.63 17.03 0 0 0
06/11/2024
17.63
 24,078 17.41 17.93 17.18 0 0 0
05/11/2024
17.41
 33,472 16.81 17.41 16.81 0 0 0
04/11/2024
16.74
 23,892 16.14 16.81 15.99 0 0 0
01/11/2024
16.06
 12,603 16.06 16.06 15.76 0 0 0
31/10/2024
15.69
 34,200 15.32 16.06 15.17 0 0 0
30/10/2024
15.32
 44,517 15.46 15.99 15.24 0 0 0
29/10/2024
15.54
 81,851 14.42 15.69 14.42 0 0 0
28/10/2024
14.34
 12,600 14.19 14.34 14.19 0 0 0
25/10/2024
14.12
 5,913 14.19 14.19 14.05 0 0 0
24/10/2024
14.19
 23,922 14.12 14.19 14.05 0 0 0
23/10/2024
14.19
 22,423 14.05 14.27 13.97 0 0 0
22/10/2024
14.12
 14,602 14.27 14.34 13.97 0 0 0
21/10/2024
14.49
 8,739 14.57 14.57 13.97 0 0 0
18/10/2024
14.57
 11,471 14.64 14.64 14.49 0 0 0
17/10/2024
14.42
 19,477 15.09 15.09 14.27 0 0 0
16/10/2024
14.94
 11,991 14.72 15.32 14.72 0 0 0
15/10/2024
14.72
 19,736 14.42 14.72 14.42 0 0 0
14/10/2024
14.42
 35,375 13.90 14.57 13.90 0 0 0
11/10/2024
13.97
 25,403 13.75 14.05 13.75 0 0 0
10/10/2024
13.75
 16,012 13.75 13.75 13.67 0 0 0
09/10/2024
13.75
 16,105 13.75 13.75 13.67 0 0 0
08/10/2024
13.75
 8,013 13.60 13.75 13.60 0 0 0
07/10/2024
13.67
 11,200 13.82 13.82 13.67 0 0 0
04/10/2024
13.82
 16,914 13.82 13.82 13.75 0 0 0
03/10/2024
13.82
 17,101 13.67 13.82 13.67 0 0 0
02/10/2024
13.60
 49,104 13.60 13.67 13.60 0 0 0
01/10/2024
13.60
 24,705 13.75 13.75 13.45 0 0 0
30/09/2024
13.75
 21,941 13.67 13.75 13.52 0 0 0
27/09/2024
13.75
 2,001 13.75 13.75 13.60 0 0 0
26/09/2024
13.67
 24,100 13.75 13.97 13.60 0 0 0
25/09/2024
13.75
 5,716 13.52 13.75 13.52 0 0 0
24/09/2024
13.75
 40,995 13.30 13.75 13.30 0 0 0
23/09/2024
13.30
 5,610 13.30 13.30 13.30 0 0 0
20/09/2024
13.22
 4,200 13.30 13.30 13.22 0 0 0
19/09/2024
13.30
 6,800 13.22 13.45 13.22 0 0 0
18/09/2024
13.45
 10,610 13.45 13.45 13.37 0 0 0
17/09/2024
13.45
 9,410 13.15 13.45 13.07 0 0 0
16/09/2024
13.07
 6,700 13.00 13.52 13.00 0 0 0
13/09/2024
13.37
 5,301 13.07 13.45 13.07 0 0 0
12/09/2024
13.00
 823 13.00 13.00 13.00 0 0 0
11/09/2024
13.15
 1,805 13.00 13.15 12.92 0 0 0
10/09/2024
13.22
 12,405 12.85 13.30 12.85 0 0 0
09/09/2024
13.37
 12,523 12.55 13.37 12.55 0 0 0
06/09/2024
12.85
 11,825 13.07 13.07 12.85 0 0 0
05/09/2024
13.22
 5,131 13.22 13.22 12.92 0 0 0
04/09/2024
13.30
 11,650 13.22 13.30 13.22 0 0 0
30/08/2024
13.15
 16,722 13.07 13.22 13.00 0 0 0
29/08/2024
13.07
 8,711 13.15 13.37 13.07 0 0 0
28/08/2024
13.07
 10,124 13.30 13.30 13.07 0 0 0
27/08/2024
13.22
 39,427 13.45 13.45 13.00 0 0 0
26/08/2024
13.37
 7,596 13.15 13.45 12.78 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |