CTCP Rau quả Thực phẩm An Giang (ant)

41.50
0.50
(1.22%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		5.20 14.94% 2,025,700 0 0
34.80
43.70
41.80
2 tháng
(2025-10-06) 		7.50 23.08% 2,802,000 0 0
32.50
43.70
41.80
3 tháng
(2025-09-05) 		13 48.15% 3,320,900 0 0
26.40
43.70
41.80
6 tháng
(2025-06-09) 		13.30 49.81% 5,669,400 0 0
25.90
43.70
41.80
12 tháng
(2024-12-09) 		22.82 132.80% 8,578,748 0 0
16.64
43.70
41.80
24 tháng
(2023-12-15) 		31.46 368.52% 13,777,584 0 0
8.04
43.70
41.80
36 tháng
(2022-12-20) 		35.20 734.15% 15,953,688 0 0
3.95
43.70
41.80
60 tháng
(2020-12-30) 		34.05 572.42% 21,175,387 -400 -0.0
3.95
43.70
41.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/05/2024
10.09
 177,981 9.55 10.09 9.55 0 0 0
02/05/2024
8.82
 448 8.82 8.82 8.82 0 0 0
26/04/2024
8.91
 148,538 8.45 9 7 0 0 0
25/04/2024
9
 21,500 8.27 9 7.45 0 0 0
24/04/2024
8.73
 1,000 8.73 8.73 8.73 0 0 0
23/04/2024
8.73
 4,650 8.82 8.82 8.73 0 0 0
22/04/2024
8.82
 300 8.82 8.82 8.82 0 0 0
19/04/2024
8.64
 18,201 8.45 8.82 8.45 0 0 0
17/04/2024
8.82
 24,418 8.64 8.82 8.64 0 0 0
16/04/2024
8.45
 10,900 8.55 8.55 8.45 0 0 0
15/04/2024
8.55
 9,833 8.45 8.64 8.45 0 0 0
12/04/2024
8.64
 19,479 8.73 8.73 8.64 0 0 0
11/04/2024
8.73
 18,609 8.73 8.73 8.73 0 0 0
10/04/2024
8.91
 16,594 9 9 8.91 0 0 0
09/04/2024
8.91
 400 8.91 8.91 8.91 0 0 0
08/04/2024
8.82
 22,410 8.73 8.91 8.73 0 0 0
05/04/2024
9
 40,523 8.82 9 8.73 0 0 0
04/04/2024
8.91
 8,427 8.82 8.91 8.82 0 0 0
03/04/2024
8.82
 53,511 8.82 9.18 8.64 0 0 0
02/04/2024
9.18
 36,775 8.73 9.36 8.73 0 0 0
01/04/2024
8.82
 21,048 8.91 9 8.64 0 0 0
29/03/2024
9
 15,554 9.09 9.09 8.64 0 0 0
28/03/2024
9.09
 4,706 9.09 9.09 9 0 0 0
27/03/2024
9.09
 15,900 9.18 9.27 9.09 0 0 0
26/03/2024
9.18
 9,865 9.09 9.18 9.09 0 0 0
25/03/2024
8.91
 21,758 9.27 9.45 8.91 0 0 0
22/03/2024
9.36
 13,742 9.27 9.36 9.18 0 0 0
21/03/2024
9.36
 10,239 9.36 9.36 9.09 0 0 0
20/03/2024
9.36
 4,132 9.36 9.36 9.18 0 0 0
19/03/2024
9.18
 9,550 10 10 9.18 0 0 0
18/03/2024
9.45
 22,855 9.36 9.73 9.09 0 0 0
15/03/2024
9.36
 18,813 8.91 9.36 8.91 0 0 0
14/03/2024
8.91
 22,665 8.82 9 8.73 0 0 0
13/03/2024
8.73
 15,585 8.73 9 8.73 0 0 0
12/03/2024
9.09
 4,651 8.73 9.09 8.64 0 0 0
11/03/2024
8.64
 21,899 9.09 9.09 8.64 0 0 0
08/03/2024
9.09
 5,302 9.18 9.18 9.09 0 0 0
07/03/2024
9.55
 310 9.45 9.64 9.45 0 0 0
06/03/2024
9.27
 2,900 9.45 9.45 9.27 0 0 0
05/03/2024
9.36
 2,320 9.36 9.36 9.36 0 0 0
04/03/2024
9.27
 3,343 9.36 9.36 9.27 0 0 0
01/03/2024
9.45
 22,295 7.73 9.64 7.73 0 0 0
29/02/2024
9.09
 213 9.09 9.09 9.09 0 0 0
28/02/2024
9
 5,223 9 9.09 9 0 0 0
27/02/2024
9
 11,100 9 9 9 0 0 0
26/02/2024
8.91
 5,150 9 9 8.91 0 0 0
23/02/2024
9
 32,703 9 9 8.73 0 0 0
22/02/2024
9
 4,602 8.45 9 8.45 0 0 0
21/02/2024
8.91
 2 8.64 8.64 8.64 0 0 0
20/02/2024
8.91
 23,452 8.45 8.91 8.45 0 0 0
19/02/2024
8.73
 26,840 8.82 8.82 8.73 0 0 0
16/02/2024
8.73
 18,500 8.82 8.82 8.27 0 0 0
15/02/2024
8.73
 6,400 8.82 8.82 8.73 0 0 0
07/02/2024
8.55
 2,600 8.45 8.64 8.45 0 0 0
06/02/2024
8.64
 15,500 8.55 8.64 8.55 0 0 0
05/02/2024
8.73
 1,000 8.73 8.73 8.73 0 0 0
02/02/2024
8.73
 14,300 8.73 8.73 8.64 0 0 0
01/02/2024
8.55
 15,100 8.73 8.73 8.55 0 0 0
31/01/2024
8.73
 1,500 8.82 8.82 8.73 0 0 0
30/01/2024
8.91
 5,200 8.82 8.91 8.82 0 0 0
29/01/2024
8.91
 4,400 8.73 8.91 8.73 0 0 0
26/01/2024
8.64
 10,000 8.64 8.91 8.55 0 0 0
25/01/2024
8.73
 4,565 8.73 8.73 8.73 0 0 0
24/01/2024
8.73
 6,400 8.73 8.73 8.73 0 0 0
23/01/2024
9
 6,109 9 9 9 0 0 0
22/01/2024
8.73
 30,700 8.82 8.82 8.73 0 0 0
19/01/2024
8.82
 216 8.82 8.82 8.82 0 0 0
18/01/2024
9.09
 3,600 9.18 9.18 9.09 0 0 0
17/01/2024
9.09
 10,048 9.18 9.18 8.91 0 0 0
16/01/2024
8.82
 5,100 9 9.09 8.82 0 0 0
15/01/2024
8.91
 2,100 9.36 9.36 8.91 0 0 0
12/01/2024
9.36
 8 9.36 9.36 9.36 0 0 0
11/01/2024
9.36
 6,300 9.36 9.36 9.27 0 0 0
10/01/2024
9.55
 18,268 9 9.55 9 0 0 0
09/01/2024
8.91
 5,300 8.91 9.09 8.91 0 0 0
08/01/2024
8.91
 11,100 8.91 9.09 8.82 0 0 0
05/01/2024
9.09
 12,784 8.82 9.09 8.82 0 0 0
04/01/2024
8.91
 11,700 8.82 9 8.82 0 0 0
03/01/2024
9.09
 28,511 9.18 9.27 8.64 0 0 0
02/01/2024
9.09
 10,101 9.09 9.27 9.09 0 0 0
29/12/2023
9.36
 9,200 9.45 9.45 9.09 0 0 0
28/12/2023: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/27.7778 (Volume + 27.78%, Ratio=0.28)
28/12/2023
9.36
 15,723 10.09 10.09 9.18 0 0 0
27/12/2023
8.96
 18,812 8.89 8.96 8.82 0 0 0
26/12/2023
8.82
 22,308 8.75 8.89 8.54 0 0 0
25/12/2023
8.61
 46,438 8.47 8.89 8.47 0 0 0
22/12/2023
8.47
 3,609 8.04 8.47 8.04 0 0 0
21/12/2023
8.40
 13,200 8.25 8.54 8.25 0 0 0
20/12/2023
8.04
 16,800 8.25 8.25 8.04 0 0 0
19/12/2023
8.18
 28,600 8.54 8.54 8.18 0 0 0
18/12/2023
8.54
 24,971 8.75 9.32 8.54 0 0 0
15/12/2023
8.54
 49,830 8.61 8.61 8.47 0 0 0
14/12/2023
8.47
 13,700 8.18 8.54 8.18 0 0 0
13/12/2023
8.18
 114,500 7.54 8.40 6.83 0 0 0
12/12/2023
8.40
 14,800 7.11 8.47 7.11 0 0 0
11/12/2023
8.54
 30,200 7.33 8.82 7.33 0 0 0
08/12/2023
8.11
 8,500 8.32 8.32 8.04 0 0 0
07/12/2023
8.25
 4,300 8.75 8.75 7.97 0 0 0
06/12/2023
8.11
 12,420 7.97 8.11 7.83 0 0 0
05/12/2023
7.97
 3,800 7.97 7.97 7.90 0 0 0
04/12/2023
7.97
 12,600 7.19 8.04 7.19 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |