CTCP Chứng khoán Châu Á Thái Bình Dương (aps)

6.30
0.10
(1.61%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		0.40 6.90% 8,642,300 -50,700 -0.2
5.70
7.30
6.30
2 tháng
(2026-07-20) 		0 0% 16,320,800 -10,800 0.0
5.40
7.30
6.30
3 tháng
(2026-06-19) 		-0.70 -10.14% 28,463,900 3,800 0.1
5.40
7.50
6.30
6 tháng
(2026-03-23) 		0.30 5.08% 55,732,300 -86,700 -0.5
5.40
7.50
6.30
12 tháng
(2025-09-22) 		-3.40 -35.42% 126,797,000 -335,700 -2.8
5.40
9.90
6.30
24 tháng
(2024-09-27) 		-1.20 -16.22% 379,476,889 -289,500 -2.8
4.50
13.50
6.30
36 tháng
(2023-10-03) 		-0.10 -1.59% 610,653,583 -302,600 -3.4
4.50
13.50
6.30
60 tháng
(2021-10-13) 		-18.20 -74.59% 1,615,393,934 -157,949 2.5
4.20
59.90
6.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/03/2025
6.30
 563,470 6.20 6.30 6.10 0 0 0
05/03/2025
6.20
 430,463 6.10 6.30 6.10 11,800 2,000 0.1
04/03/2025
6.10
 476,396 6.30 6.30 6.10 12,200 6,800 0.0
03/03/2025
6.30
 571,670 6.30 6.50 6.30 0 66,000 -0.4
28/02/2025
6.40
 556,995 6.50 6.60 6.30 3,000 0 0.0
27/02/2025
6.50
 427,447 6.40 6.50 6.30 68,800 0 0.4
26/02/2025
6.40
 908,870 6.60 6.60 6.40 0 109,000 -0.7
25/02/2025
6.50
 768,705 6.30 6.50 6.30 900 0 0.0
24/02/2025
6.30
 430,419 6.30 6.40 6.20 6,100 0 0.0
21/02/2025
6.30
 524,261 6.30 6.40 6.20 1,000 3,800 -0.0
20/02/2025
6.40
 717,932 6.30 6.50 6.30 2,300 0 0.0
19/02/2025
6.30
 360,130 6.30 6.40 6.20 0 1,000 -0.0
18/02/2025
6.30
 411,868 6.30 6.40 6.20 10,100 0 0.1
17/02/2025
6.30
 932,118 6.10 6.50 6.10 24,800 0 0.2
14/02/2025
6.10
 222,005 6.30 6.30 6.10 8,100 1,400 0.0
13/02/2025
6.20
 223,602 6.20 6.30 6.10 0 0 0
12/02/2025
6.20
 241,704 6.30 6.40 6.20 0 3,800 -0.0
11/02/2025
6.30
 972,355 6.10 6.50 6 8,900 2,900 0.0
10/02/2025
6.10
 149,402 6.20 6.20 6 0 11,000 -0.1
07/02/2025
6.20
 268,320 6.10 6.20 6 300 0 0.0
06/02/2025
6.10
 329,706 6.10 6.20 6 3,000 600 0.0
05/02/2025
6.10
 302,400 6.10 6.20 6 0 0 0
04/02/2025
6
 316,841 5.90 6.10 5.90 1,100 0 0.0
03/02/2025
6.40
 556,995 6.50 6.60 6.30 3,000 0 0.0
31/01/2025
5.90
 203,000 6 6.20 5.90 0 0 0
30/01/2025
5.90
 203,000 6 6.20 5.90 0 0 0
29/01/2025
5.90
 203,000 6 6.20 5.90 0 0 0
28/01/2025
5.90
 203,000 6 6.20 5.90 0 0 0
27/01/2025
5.90
 203,000 6 6.20 5.90 0 0 0
24/01/2025
5.80
 364,208 6 6 5.80 0 0 0
23/01/2025
5.90
 248,016 5.90 6 5.90 0 0 0
22/01/2025
5.90
 342,804 6.10 6.10 5.90 2,000 0 0.0
21/01/2025
6.10
 293,500 6.10 6.20 6 0 0 0
20/01/2025
6.10
 249,106 6.20 6.20 6.10 0 0 0
17/01/2025
6.20
 59,409 6.20 6.20 6.10 0 0 0
16/01/2025
6.20
 256,002 6.10 6.30 6.10 15,200 0 0.1
15/01/2025
6.10
 182,302 6 6.20 6 0 0 0
14/01/2025
6
 190,400 6.20 6.20 6 0 0 0
13/01/2025
6.10
 154,355 6.50 6.50 6.10 0 7,900 -0.0
10/01/2025
6.10
 176,804 6.30 6.30 6.10 0 0 0
09/01/2025
6.20
 149,085 6.20 6.30 6.20 0 0 0
08/01/2025
6.30
 155,516 6.30 6.30 6.20 0 0 0
07/01/2025
6.70
 2,836,200 6.10 6.70 5.90 400 54,000 -0.4
06/01/2025
6.20
 339,563 6.30 6.40 6.20 0 13,200 -0.1
03/01/2025
6.30
 422,302 6.50 6.50 6.30 2,000 4,400 -0.0
02/01/2025
6.50
 142,907 6.50 6.60 6.40 0 1,600 -0.0
01/01/2025
6.50
 306,406 6.50 6.60 6.40 0 100 -0.0
31/12/2024
6.50
 306,406 6.50 6.60 6.40 0 100 -0.0
30/12/2024
6.50
 272,107 6.50 6.50 6.40 0 2,000 -0.0
27/12/2024
6.50
 416,001 6.60 6.70 6.50 0 0 0
26/12/2024
6.60
 195,900 6.70 6.70 6.60 0 0 0
25/12/2024
6.70
 1,017,432 6.70 6.80 6.60 3,200 2,900 0.0
24/12/2024
6.70
 340,896 6.70 6.80 6.50 0 0 0
23/12/2024
6.70
 930,313 6.60 7 6.50 0 0 0
20/12/2024
6.60
 120,311 6.60 6.60 6.50 8,400 1,500 0.0
19/12/2024
6.60
 1,064,755 6.60 6.80 6.40 15,300 6,700 0.1
18/12/2024
6.60
 400,280 6.70 6.80 6.60 1,700 2,000 -0.0
17/12/2024
6.70
 165,202 6.70 6.80 6.60 3,000 0 0.0
16/12/2024
6.60
 107,120 6.70 6.80 6.60 0 0 0
13/12/2024
6.60
 214,102 6.70 6.80 6.60 13,000 0 0.1
12/12/2024
6.70
 252,642 6.90 6.90 6.70 200 0 0.0
11/12/2024
6.80
 431,567 6.90 7 6.80 15,200 2,700 0.1
10/12/2024
7
 1,810,731 6.80 7.10 6.80 2,400 800 0.0
09/12/2024
6.70
 434,011 6.60 6.90 6.60 3,300 4,700 -0.0
06/12/2024
8.30
 1,888,337 8 8.40 8 0 19,300 -0.2
05/12/2024
5.70
 550,530 6 6.10 5.70 0 12,100 -0.1
04/12/2024
6.20
 462,628 6.20 6.30 6.20 0 41,500 -0.3
03/12/2024
6.60
 1,003,199 6.60 6.70 6.50 21,700 0 0.1
02/12/2024
6.20
 330,599 6.40 6.40 6.20 300 0 0.0
29/11/2024
5.90
 203,000 6 6.20 5.90 0 0 0
28/11/2024
5.90
 203,000 6 6.20 5.90 0 0 0
27/11/2024
5.90
 203,000 6 6.20 5.90 0 0 0
26/11/2024
5.90
 203,000 6 6.20 5.90 0 0 0
25/11/2024
6.40
 169,100 6.40 6.40 6.30 200 0 0.0
22/11/2024
6.40
 143,401 6.40 6.40 6.30 0 12,600 -0.1
21/11/2024
6.40
 31,444 6.40 6.40 6.40 0 2,000 -0.0
20/11/2024
6.40
 171,154 6.30 6.50 6.20 200 0 0.0
19/11/2024
6.30
 180,206 6.50 6.50 6.30 0 2,000 -0.0
18/11/2024
6.40
 288,179 6.20 6.50 6.20 100 0 0.0
15/11/2024
6.20
 489,821 6.30 6.30 6 14,500 0 0.1
14/11/2024
6.30
 280,175 6.40 6.40 6.20 0 23,700 -0.1
13/11/2024
6.40
 188,714 6.40 6.50 6.30 200 0 0.0
12/11/2024
6.40
 272,751 6.40 6.60 6.40 0 0 0
11/11/2024
6.40
 358,954 5.90 6.60 5.90 4,000 0 0.0
08/11/2024
6.50
 519,781 6.70 6.70 6.50 6,700 0 0.0
07/11/2024
6.60
 141,984 6.80 6.80 6.60 0 0 0
06/11/2024
6.70
 177,502 6.50 6.70 6.50 0 100 -0.0
05/11/2024
6.60
 102,600 6.70 6.70 6.60 0 0 0
04/11/2024
6.70
 228,858 6.60 6.70 6.50 4,800 1,500 0.0
01/11/2024
6.60
 184,049 6.70 6.70 6.60 0 10,400 -0.1
31/10/2024
6.70
 200,144 6.80 6.80 6.70 0 0 0
30/10/2024
6.80
 86,413 6.70 6.80 6.70 0 0 0
29/10/2024
6.70
 109,800 6.70 6.80 6.70 0 600 -0.0
28/10/2024
6.70
 206,410 6.70 6.80 6.60 100 0 0.0
25/10/2024
6.70
 210,613 6.80 6.80 6.60 100 19,200 -0.1
24/10/2024
6.80
 213,923 6.90 6.90 6.70 100 0 0.0
23/10/2024
6.90
 529,933 6.80 7 6.70 4,500 0 0.0
22/10/2024
6.80
 510,474 6.90 6.90 6.60 0 500 -0.0
21/10/2024
6.90
 231,140 6.90 7 6.80 0 8,700 -0.1
18/10/2024
6.90
 320,607 7.10 7.10 6.90 0 6,400 -0.0

Chính sách bảo mật | Điều khoản sử dụng |