| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-12) |
-1.20 | -14.81% | 1,300 | 0 | 0 |
6.90
8.10
7.90
|
|
2 tháng
(2026-07-13) |
-1.70 | -19.77% | 1,700 | 0 | 0 |
6.90
8.90
7.90
|
|
3 tháng
(2026-06-15) |
-0.50 | -6.76% | 2,000 | 0 | 0 |
6.90
8.90
7.90
|
|
6 tháng
(2026-03-16) |
-2.70 | -28.13% | 207,800 | 500 | 0.0 |
6.60
9.60
7.90
|
|
12 tháng
(2025-09-16) |
-1 | -12.66% | 4,812,700 | 500 | 0.0 |
6.60
11.50
7.90
|
|
24 tháng
(2024-09-23) |
3.90 | 130% | 8,080,786 | -12,100 | -0.0 |
1.90
11.50
7.90
|
|
36 tháng
(2023-09-29) |
4.10 | 146.43% | 14,825,955 | -10,800 | -0.0 |
1.90
11.50
7.90
|
|
60 tháng
(2021-10-07) |
4 | 137.93% | 54,449,944 | -6,700 | -0.1 |
1.30
11.50
7.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 03/02/2025 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 24/01/2025 |
2.20
|
17,027 | 2.10 | 2.20 | 2 | 0 | 0 | 0 |
| 23/01/2025 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 22/01/2025 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 21/01/2025 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 20/01/2025 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 17/01/2025 |
2.20
|
1,900 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 16/01/2025 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 15/01/2025 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 14/01/2025 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 13/01/2025 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 10/01/2025 |
2.20
|
48,400 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
| 09/01/2025 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 08/01/2025 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 07/01/2025 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 06/01/2025 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 03/01/2025 |
2.10
|
2,800 | 2 | 2.10 | 2 | 0 | 0 | 0 |
| 02/01/2025 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 31/12/2024 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 30/12/2024 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 27/12/2024 |
2.10
|
1,604 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 26/12/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 25/12/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 24/12/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 23/12/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 20/12/2024 |
2
|
23,900 | 2 | 2 | 2 | 0 | 0 | 0 |
| 19/12/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 18/12/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 17/12/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 16/12/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 13/12/2024 |
2.10
|
48,229 | 1.90 | 2.10 | 1.90 | 0 | 0 | 0 |
| 12/12/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 11/12/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 10/12/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 09/12/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 06/12/2024 |
2.10
|
21,606 | 2.10 | 2.10 | 1.90 | 0 | 0 | 0 |
| 05/12/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 04/12/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 03/12/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 02/12/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 29/11/2024 |
1.90
|
18,490 | 2 | 2 | 1.90 | 0 | 0 | 0 |
| 28/11/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 27/11/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 26/11/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 25/11/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 22/11/2024 |
2
|
52,500 | 2 | 2.30 | 1.90 | 0 | 0 | 0 |
| 21/11/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 20/11/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 19/11/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 18/11/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 15/11/2024 |
2.40
|
15,306 | 2.20 | 2.40 | 2.10 | 0 | 0 | 0 |
| 14/11/2024 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 13/11/2024 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 12/11/2024 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 11/11/2024 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 08/11/2024 |
2.30
|
14,354 | 2.90 | 2.90 | 2.30 | 0 | 0 | 0 |
| 07/11/2024 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 06/11/2024 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 05/11/2024 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 04/11/2024 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 01/11/2024 |
2.70
|
24,859 | 3.10 | 3.10 | 2.70 | 0 | 0 | 0 |
| 31/10/2024 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 30/10/2024 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 29/10/2024 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 28/10/2024 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 25/10/2024 |
3.10
|
248,623 | 3.10 | 3.30 | 3 | 0 | 0 | 0 |
| 24/10/2024 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 23/10/2024 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 22/10/2024 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 21/10/2024 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 18/10/2024 |
2.90
|
31,608 | 2.70 | 2.90 | 2.70 | 0 | 0 | 0 |
| 17/10/2024 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 16/10/2024 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 15/10/2024 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 14/10/2024 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 11/10/2024 |
2.70
|
14,570 | 2.40 | 2.70 | 2.40 | 0 | 0 | 0 |
| 10/10/2024 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 09/10/2024 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 08/10/2024 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 07/10/2024 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 04/10/2024 |
2.40
|
23,610 | 2.80 | 2.80 | 2.40 | 0 | 0 | 0 |
| 03/10/2024 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 02/10/2024 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 01/10/2024 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 30/09/2024 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 27/09/2024 |
2.60
|
132,000 | 3 | 3.10 | 2.60 | 0 | 0 | 0 |
| 26/09/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 25/09/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 24/09/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 23/09/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 20/09/2024 |
2.90
|
141,609 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 19/09/2024 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 18/09/2024 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 17/09/2024 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 16/09/2024 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 13/09/2024 |
3
|
147,210 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 12/09/2024 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 11/09/2024 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 10/09/2024 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 09/09/2024 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |