| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-11) |
6 | 28.04% | 400 | 0 | 0 |
21.40
27.40
27.40
|
|
2 tháng
(2026-01-12) |
3.20 | 13.22% | 1,100 | -200 | -0.0 |
17.80
27.40
27.40
|
|
3 tháng
(2025-12-15) |
-2.30 | -7.74% | 1,200 | -200 | -0.0 |
17.80
29.70
27.40
|
|
6 tháng
(2025-09-15) |
8.50 | 44.97% | 9,200 | -400 | -0.0 |
17.10
29.90
27.40
|
|
12 tháng
(2025-03-18) |
9 | 48.91% | 37,700 | -1,800 | -0.0 |
10.50
29.90
27.40
|
|
24 tháng
(2024-03-25) |
19.10 | 230.12% | 251,175 | 3,200 | 0.0 |
7.60
29.90
27.40
|
|
36 tháng
(2023-03-29) |
15.50 | 130.25% | 289,340 | 3,200 | 0.0 |
7.60
29.90
27.40
|
|
60 tháng
(2021-04-08) |
-3.20 | -10.46% | 965,940 | 3,200 | 0.0 |
7.60
34.90
27.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 01/08/2024 |
20.90
|
1 | 20.90 | 20.90 | 20.90 | 0 | 0 | 0 |
| 31/07/2024 |
20.90
|
1 | 20.90 | 20.90 | 20.90 | 0 | 0 | 0 |
| 30/07/2024 |
20.90
|
2 | 20.90 | 20.90 | 20.90 | 0 | 0 | 0 |
| 29/07/2024 |
20.90
|
0 | 20.90 | 20.90 | 20.90 | 0 | 0 | 0 |
| 26/07/2024 |
20.90
|
31 | 20.90 | 20.90 | 20.90 | 0 | 0 | 0 |
| 25/07/2024 |
20.90
|
2,050 | 20 | 20.90 | 20 | 0 | 0 | 0 |
| 24/07/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 23/07/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 22/07/2024 |
19
|
4 | 19 | 19 | 19 | 0 | 0 | 0 |
| 19/07/2024 |
19
|
101 | 19 | 19 | 19 | 0 | 0 | 0 |
| 18/07/2024 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 17/07/2024 |
17.50
|
108 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 16/07/2024 |
16
|
900 | 14.70 | 16 | 14.70 | 0 | 0 | 0 |
| 15/07/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 12/07/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 11/07/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 10/07/2024 |
14.80
|
500 | 14 | 14.80 | 14 | 0 | 0 | 0 |
| 09/07/2024 |
13.50
|
1,100 | 12 | 13.50 | 12 | 0 | 0 | 0 |
| 08/07/2024 |
12.80
|
400 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 05/07/2024 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 04/07/2024 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 03/07/2024 |
14.10
|
1,200 | 14.20 | 14.20 | 13.90 | 0 | 0 | 0 |
| 02/07/2024 |
13
|
5 | 13 | 13 | 13 | 0 | 0 | 0 |
| 01/07/2024 |
13
|
20,501 | 11.50 | 13 | 11.40 | 0 | 0 | 0 |
| 28/06/2024 |
12.10
|
1,405 | 12.20 | 12.20 | 12.10 | 0 | 0 | 0 |
| 27/06/2024 |
13
|
100 | 13 | 13 | 13 | 0 | 0 | 0 |
| 26/06/2024 |
14
|
200 | 14.50 | 14.50 | 14 | 0 | 0 | 0 |
| 25/06/2024 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 24/06/2024 |
14.70
|
1,200 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 21/06/2024 |
16.20
|
605 | 14.60 | 16.20 | 14.60 | 0 | 0 | 0 |
| 20/06/2024 |
16.20
|
4,000 | 16.30 | 19.20 | 16.20 | 400 | 0 | 0.0 |
| 19/06/2024 |
17.90
|
9,300 | 17.80 | 19.20 | 16.20 | 0 | 0 | 0 |
| 18/06/2024 |
17.90
|
7,200 | 15 | 17.90 | 14.90 | 0 | 0 | 0 |
| 17/06/2024 |
16.50
|
7,505 | 18.50 | 19.90 | 16.50 | 4,600 | 0 | 0.1 |
| 14/06/2024 |
18.30
|
7,921 | 16.70 | 18.30 | 16.70 | 0 | 900 | -0.0 |
| 13/06/2024 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 12/06/2024 |
16.70
|
22,300 | 15.80 | 17 | 15.50 | 0 | 0 | 0 |
| 11/06/2024 |
15.70
|
4,019 | 14.30 | 15.70 | 14.30 | 0 | 0 | 0 |
| 10/06/2024 |
14.30
|
2,500 | 13.50 | 14.30 | 13.50 | 700 | 0 | 0.0 |
| 07/06/2024 |
13
|
118 | 13 | 13 | 13 | 0 | 0 | 0 |
| 06/06/2024 |
14
|
700 | 13 | 14 | 12.20 | 0 | 0 | 0 |
| 05/06/2024 |
13.50
|
500 | 13 | 13.50 | 13 | 0 | 0 | 0 |
| 04/06/2024 |
13.50
|
200 | 12.30 | 13.50 | 12.30 | 0 | 0 | 0 |
| 03/06/2024 |
12.30
|
100 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 31/05/2024 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 30/05/2024 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 29/05/2024 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 28/05/2024 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 27/05/2024 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 24/05/2024 |
11.20
|
100 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 23/05/2024 |
12.40
|
100 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 22/05/2024 |
13.70
|
1,800 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
| 21/05/2024 |
13.80
|
200 | 11.50 | 13.80 | 11.50 | 0 | 0 | 0 |
| 20/05/2024 |
12.60
|
1,000 | 14.40 | 14.40 | 12.50 | 0 | 0 | 0 |
| 17/05/2024 |
13.80
|
600 | 14 | 14 | 12.10 | 0 | 0 | 0 |
| 16/05/2024 |
13.40
|
100 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 15/05/2024 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 14/05/2024 |
12.20
|
100 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 13/05/2024 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 10/05/2024 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 09/05/2024 |
13.50
|
22,200 | 14 | 14 | 13.50 | 200 | 0 | 0.0 |
| 08/05/2024 |
13.50
|
100 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 07/05/2024 |
12.60
|
100 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 06/05/2024 |
11.50
|
100 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 03/05/2024 |
11
|
100 | 11 | 11 | 11 | 0 | 0 | 0 |
| 02/05/2024 |
11.10
|
100 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 26/04/2024 |
12
|
1,000 | 11.80 | 12 | 11.80 | 0 | 0 | 0 |
| 25/04/2024 |
11
|
700 | 10.10 | 11 | 10.10 | 0 | 0 | 0 |
| 24/04/2024 |
11
|
100 | 11 | 11 | 11 | 0 | 0 | 0 |
| 23/04/2024 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 22/04/2024 |
10.60
|
1,100 | 10.50 | 10.60 | 10.50 | 0 | 0 | 0 |
| 19/04/2024 |
10
|
100 | 10 | 10 | 10 | 0 | 0 | 0 |
| 17/04/2024 |
9.10
|
100 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 16/04/2024 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 15/04/2024 |
8.30
|
100 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 12/04/2024 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 11/04/2024 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 10/04/2024 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 09/04/2024 |
7.60
|
150 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 08/04/2024 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 05/04/2024 |
8.20
|
100 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 04/04/2024 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 03/04/2024 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 02/04/2024 |
8.20
|
12,480 | 8.30 | 8.30 | 8.20 | 0 | 0 | 0 |
| 01/04/2024 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 29/03/2024 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 28/03/2024 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 27/03/2024 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 26/03/2024 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 25/03/2024 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 22/03/2024 |
8.30
|
100 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 21/03/2024 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 20/03/2024 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 19/03/2024 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 18/03/2024 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 15/03/2024 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 14/03/2024 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 13/03/2024 |
8.50
|
200 | 8.60 | 8.60 | 8.50 | 0 | 0 | 0 |
| 12/03/2024 |
9.20
|
300 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 11/03/2024 |
10
|
500 | 9.90 | 10 | 9.90 | 0 | 0 | 0 |