| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
-7.30 | -27.24% | 700 | -200 | -0.0 |
17.80
26.80
19.50
|
|
2 tháng
(2025-11-28) |
-10.20 | -34.34% | 800 | -200 | -0.0 |
17.80
29.70
19.50
|
|
3 tháng
(2025-10-29) |
-6 | -23.53% | 5,400 | -400 | -0.0 |
17.80
29.90
19.50
|
|
6 tháng
(2025-07-31) |
3.50 | 21.88% | 17,200 | -1,800 | -0.0 |
14.60
29.90
19.50
|
|
12 tháng
(2025-02-03) |
7.30 | 59.84% | 52,003 | -1,800 | -0.0 |
10.50
29.90
19.50
|
|
24 tháng
(2024-02-07) |
5.70 | 41.30% | 253,980 | 3,200 | 0.0 |
7.60
29.90
19.50
|
|
36 tháng
(2023-02-13) |
6.60 | 51.16% | 289,220 | 3,200 | 0.0 |
7.60
29.90
19.50
|
|
60 tháng
(2021-02-22) |
-14.50 | -42.65% | 965,640 | 3,200 | 0.0 |
7.60
34.90
19.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 24/06/2024 |
14.70
|
1,200 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 21/06/2024 |
16.20
|
605 | 14.60 | 16.20 | 14.60 | 0 | 0 | 0 |
| 20/06/2024 |
16.20
|
4,000 | 16.30 | 19.20 | 16.20 | 400 | 0 | 0.0 |
| 19/06/2024 |
17.90
|
9,300 | 17.80 | 19.20 | 16.20 | 0 | 0 | 0 |
| 18/06/2024 |
17.90
|
7,200 | 15 | 17.90 | 14.90 | 0 | 0 | 0 |
| 17/06/2024 |
16.50
|
7,505 | 18.50 | 19.90 | 16.50 | 4,600 | 0 | 0.1 |
| 14/06/2024 |
18.30
|
7,921 | 16.70 | 18.30 | 16.70 | 0 | 900 | -0.0 |
| 13/06/2024 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 12/06/2024 |
16.70
|
22,300 | 15.80 | 17 | 15.50 | 0 | 0 | 0 |
| 11/06/2024 |
15.70
|
4,019 | 14.30 | 15.70 | 14.30 | 0 | 0 | 0 |
| 10/06/2024 |
14.30
|
2,500 | 13.50 | 14.30 | 13.50 | 700 | 0 | 0.0 |
| 07/06/2024 |
13
|
118 | 13 | 13 | 13 | 0 | 0 | 0 |
| 06/06/2024 |
14
|
700 | 13 | 14 | 12.20 | 0 | 0 | 0 |
| 05/06/2024 |
13.50
|
500 | 13 | 13.50 | 13 | 0 | 0 | 0 |
| 04/06/2024 |
13.50
|
200 | 12.30 | 13.50 | 12.30 | 0 | 0 | 0 |
| 03/06/2024 |
12.30
|
100 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 31/05/2024 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 30/05/2024 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 29/05/2024 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 28/05/2024 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 27/05/2024 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 24/05/2024 |
11.20
|
100 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 23/05/2024 |
12.40
|
100 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 22/05/2024 |
13.70
|
1,800 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
| 21/05/2024 |
13.80
|
200 | 11.50 | 13.80 | 11.50 | 0 | 0 | 0 |
| 20/05/2024 |
12.60
|
1,000 | 14.40 | 14.40 | 12.50 | 0 | 0 | 0 |
| 17/05/2024 |
13.80
|
600 | 14 | 14 | 12.10 | 0 | 0 | 0 |
| 16/05/2024 |
13.40
|
100 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 15/05/2024 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 14/05/2024 |
12.20
|
100 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 13/05/2024 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 10/05/2024 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 09/05/2024 |
13.50
|
22,200 | 14 | 14 | 13.50 | 200 | 0 | 0.0 |
| 08/05/2024 |
13.50
|
100 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 07/05/2024 |
12.60
|
100 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 06/05/2024 |
11.50
|
100 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 03/05/2024 |
11
|
100 | 11 | 11 | 11 | 0 | 0 | 0 |
| 02/05/2024 |
11.10
|
100 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 26/04/2024 |
12
|
1,000 | 11.80 | 12 | 11.80 | 0 | 0 | 0 |
| 25/04/2024 |
11
|
700 | 10.10 | 11 | 10.10 | 0 | 0 | 0 |
| 24/04/2024 |
11
|
100 | 11 | 11 | 11 | 0 | 0 | 0 |
| 23/04/2024 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 22/04/2024 |
10.60
|
1,100 | 10.50 | 10.60 | 10.50 | 0 | 0 | 0 |
| 19/04/2024 |
10
|
100 | 10 | 10 | 10 | 0 | 0 | 0 |
| 17/04/2024 |
9.10
|
100 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 16/04/2024 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 15/04/2024 |
8.30
|
100 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 12/04/2024 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 11/04/2024 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 10/04/2024 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 09/04/2024 |
7.60
|
150 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 08/04/2024 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 05/04/2024 |
8.20
|
100 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 04/04/2024 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 03/04/2024 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 02/04/2024 |
8.20
|
12,480 | 8.30 | 8.30 | 8.20 | 0 | 0 | 0 |
| 01/04/2024 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 29/03/2024 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 28/03/2024 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 27/03/2024 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 26/03/2024 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 25/03/2024 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 22/03/2024 |
8.30
|
100 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 21/03/2024 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 20/03/2024 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 19/03/2024 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 18/03/2024 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 15/03/2024 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 14/03/2024 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 13/03/2024 |
8.50
|
200 | 8.60 | 8.60 | 8.50 | 0 | 0 | 0 |
| 12/03/2024 |
9.20
|
300 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 11/03/2024 |
10
|
500 | 9.90 | 10 | 9.90 | 0 | 0 | 0 |
| 08/03/2024 |
10.80
|
1,200 | 11.80 | 11.80 | 10.80 | 0 | 0 | 0 |
| 07/03/2024 |
11.80
|
400 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 06/03/2024 |
13
|
400 | 11.80 | 13 | 11.80 | 0 | 0 | 0 |
| 05/03/2024 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 04/03/2024 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 01/03/2024 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 29/02/2024 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 28/02/2024 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 27/02/2024 |
12.50
|
100 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 26/02/2024 |
13.80
|
5 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 23/02/2024 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 22/02/2024 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 21/02/2024 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 20/02/2024 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 19/02/2024 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 16/02/2024 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 15/02/2024 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 07/02/2024 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 06/02/2024 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 05/02/2024 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 02/02/2024 |
13.80
|
500 | 13.50 | 13.80 | 13.50 | 0 | 0 | 0 |
| 01/02/2024 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 31/01/2024 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 30/01/2024 |
14.50
|
206 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 29/01/2024 |
15.50
|
100 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 26/01/2024 |
16.60
|
100 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 25/01/2024 |
18
|
100 | 18 | 18 | 18 | 0 | 0 | 0 |
| 24/01/2024 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |