| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-06-29) |
-2.70 | -9.85% | 500 | 0 | 0 |
24.70
27.40
24.70
|
|
2 tháng
(2026-06-01) |
-2.70 | -9.85% | 500 | 0 | 0 |
24.70
27.40
24.70
|
|
3 tháng
(2026-05-04) |
-2.70 | -9.85% | 500 | 0 | 0 |
24.70
27.40
24.70
|
|
6 tháng
(2026-01-30) |
5.20 | 26.67% | 900 | 0 | 0 |
19.50
27.40
24.70
|
|
12 tháng
(2025-08-04) |
7.70 | 45.29% | 18,000 | -1,800 | -0.0 |
14.60
29.90
24.70
|
|
24 tháng
(2024-08-08) |
6.20 | 33.51% | 102,325 | -1,800 | -0.0 |
10.50
29.90
24.70
|
|
36 tháng
(2023-08-14) |
13.70 | 124.55% | 274,839 | 3,200 | 0.0 |
7.60
29.90
24.70
|
|
60 tháng
(2021-08-24) |
-8.90 | -26.49% | 966,240 | 3,200 | 0.0 |
7.60
34.90
24.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 16/12/2024 |
15
|
100 | 15 | 15 | 15 | 0 | 0 | 0 |
| 13/12/2024 |
15.50
|
300 | 15.10 | 15.50 | 15.10 | 0 | 0 | 0 |
| 12/12/2024 |
16.70
|
501 | 15 | 16.70 | 15 | 0 | 0 | 0 |
| 11/12/2024 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 10/12/2024 |
15.20
|
400 | 15 | 15.20 | 15 | 0 | 0 | 0 |
| 09/12/2024 |
15.20
|
601 | 14 | 15.40 | 14 | 0 | 0 | 0 |
| 06/12/2024 |
14
|
300 | 13.50 | 14 | 13.50 | 0 | 0 | 0 |
| 05/12/2024 |
12.80
|
1,600 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 04/12/2024 |
11.70
|
500 | 12.90 | 13.80 | 11.70 | 0 | 0 | 0 |
| 03/12/2024 |
12.90
|
401 | 13.80 | 13.80 | 12.70 | 0 | 0 | 0 |
| 02/12/2024 |
12.70
|
300 | 11.60 | 13.70 | 11.60 | 0 | 0 | 0 |
| 29/11/2024 |
12.50
|
200 | 13.70 | 13.70 | 12.50 | 0 | 0 | 0 |
| 28/11/2024 |
12.60
|
201 | 11 | 12.60 | 11 | 0 | 0 | 0 |
| 27/11/2024 |
11.50
|
500 | 12 | 12 | 11.50 | 0 | 0 | 0 |
| 26/11/2024 |
12.20
|
100 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 25/11/2024 |
13
|
1 | 13 | 13 | 13 | 0 | 0 | 0 |
| 22/11/2024 |
13
|
400 | 14 | 14 | 12.40 | 0 | 0 | 0 |
| 21/11/2024 |
12.80
|
201 | 14.20 | 14.20 | 12.80 | 0 | 0 | 0 |
| 20/11/2024 |
13.10
|
1,301 | 12.50 | 14.30 | 12.50 | 0 | 0 | 0 |
| 19/11/2024 |
13.10
|
500 | 14.60 | 14.60 | 12.60 | 0 | 0 | 0 |
| 18/11/2024 |
13.70
|
700 | 13.60 | 13.70 | 12.30 | 0 | 0 | 0 |
| 15/11/2024 |
12.50
|
1,400 | 12.50 | 14.10 | 11.70 | 0 | 0 | 0 |
| 14/11/2024 |
12.90
|
200 | 14.50 | 14.50 | 12.90 | 0 | 0 | 0 |
| 13/11/2024 |
13.20
|
200 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 12/11/2024 |
12
|
700 | 12 | 14.20 | 11.70 | 0 | 0 | 0 |
| 11/11/2024 |
13
|
1,100 | 13.80 | 14.60 | 13 | 0 | 0 | 0 |
| 08/11/2024 |
14.40
|
300 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 07/11/2024 |
16
|
2,400 | 15 | 17.50 | 14.70 | 0 | 0 | 0 |
| 06/11/2024 |
16.20
|
202 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 05/11/2024 |
16.20
|
410 | 19 | 19 | 16.20 | 0 | 0 | 0 |
| 04/11/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 01/11/2024 |
18
|
300 | 16.70 | 18 | 16.70 | 0 | 0 | 0 |
| 31/10/2024 |
18.50
|
600 | 17.10 | 20.50 | 17.10 | 0 | 0 | 0 |
| 30/10/2024 |
18.90
|
301 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
| 29/10/2024 |
21
|
114 | 21 | 21 | 21 | 0 | 0 | 0 |
| 28/10/2024 |
19.50
|
506 | 18.50 | 19.50 | 18.50 | 0 | 0 | 0 |
| 25/10/2024 |
18
|
1,000 | 19 | 19 | 18 | 0 | 0 | 0 |
| 24/10/2024 |
20
|
509 | 19.50 | 20 | 19.50 | 0 | 0 | 0 |
| 23/10/2024 |
18.50
|
600 | 19 | 19 | 18.50 | 0 | 0 | 0 |
| 22/10/2024 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
| 21/10/2024 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
| 18/10/2024 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
| 17/10/2024 |
17.60
|
501 | 17 | 17.60 | 17 | 0 | 0 | 0 |
| 16/10/2024 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 15/10/2024 |
16
|
1,500 | 16 | 16.50 | 16 | 0 | 0 | 0 |
| 14/10/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 11/10/2024 |
15
|
2,400 | 13.50 | 15 | 13.50 | 0 | 0 | 0 |
| 10/10/2024 |
14.60
|
2,301 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 09/10/2024 |
16.20
|
300 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 08/10/2024 |
18
|
104 | 18 | 18 | 18 | 0 | 0 | 0 |
| 07/10/2024 |
19.90
|
0 | 19.90 | 19.90 | 19.90 | 0 | 0 | 0 |
| 04/10/2024 |
19.90
|
0 | 19.90 | 19.90 | 19.90 | 0 | 0 | 0 |
| 03/10/2024 |
19.90
|
0 | 19.90 | 19.90 | 19.90 | 0 | 0 | 0 |
| 02/10/2024 |
19.90
|
0 | 19.90 | 19.90 | 19.90 | 0 | 0 | 0 |
| 01/10/2024 |
19.90
|
0 | 19.90 | 19.90 | 19.90 | 0 | 0 | 0 |
| 30/09/2024 |
19.90
|
0 | 19.90 | 19.90 | 19.90 | 0 | 0 | 0 |
| 27/09/2024 |
19.90
|
3 | 19.90 | 19.90 | 19.90 | 0 | 0 | 0 |
| 26/09/2024 |
19.90
|
1 | 19.90 | 19.90 | 19.90 | 0 | 0 | 0 |
| 25/09/2024 |
19.90
|
6,808 | 17.90 | 19.90 | 17.90 | 0 | 0 | 0 |
| 24/09/2024 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 23/09/2024 |
19.80
|
1 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 20/09/2024 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 19/09/2024 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 18/09/2024 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 17/09/2024 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 16/09/2024 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 13/09/2024 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 12/09/2024 |
19.80
|
1 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 11/09/2024 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 10/09/2024 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 09/09/2024 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 06/09/2024 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 05/09/2024 |
19.80
|
3,000 | 18 | 19.80 | 18 | 0 | 0 | 0 |
| 04/09/2024 |
19.90
|
0 | 19.90 | 19.90 | 19.90 | 0 | 0 | 0 |
| 30/08/2024 |
19.90
|
5 | 19.90 | 19.90 | 19.90 | 0 | 0 | 0 |
| 29/08/2024 |
19.90
|
1 | 19.90 | 19.90 | 19.90 | 0 | 0 | 0 |
| 28/08/2024 |
19.90
|
0 | 19.90 | 19.90 | 19.90 | 0 | 0 | 0 |
| 27/08/2024 |
19.90
|
0 | 19.90 | 19.90 | 19.90 | 0 | 0 | 0 |
| 26/08/2024 |
19.90
|
0 | 19.90 | 19.90 | 19.90 | 0 | 0 | 0 |
| 23/08/2024 |
19.90
|
3 | 19.90 | 19.90 | 19.90 | 0 | 0 | 0 |
| 22/08/2024 |
19.90
|
0 | 19.90 | 19.90 | 19.90 | 0 | 0 | 0 |
| 21/08/2024 |
19.90
|
23 | 19.90 | 19.90 | 19.90 | 0 | 0 | 0 |
| 20/08/2024 |
19.90
|
0 | 19.90 | 19.90 | 19.90 | 0 | 0 | 0 |
| 19/08/2024 |
19.90
|
24 | 19.90 | 19.90 | 19.90 | 0 | 0 | 0 |
| 16/08/2024 |
19.90
|
303 | 19 | 19.90 | 19 | 0 | 0 | 0 |
| 15/08/2024 |
21
|
130 | 21 | 21 | 21 | 0 | 0 | 0 |
| 14/08/2024 |
19.80
|
104 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 13/08/2024 |
19.80
|
604 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 12/08/2024 |
18.50
|
30 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 09/08/2024 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 08/08/2024 |
18.50
|
5 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 07/08/2024 |
18.50
|
601 | 18.40 | 18.50 | 18.40 | 0 | 0 | 0 |
| 06/08/2024 |
18.90
|
9,306 | 22.50 | 22.90 | 18.90 | 0 | 0 | 0 |
| 05/08/2024 |
20.90
|
30 | 20.90 | 20.90 | 20.90 | 0 | 0 | 0 |
| 02/08/2024 |
20.90
|
6 | 20.90 | 20.90 | 20.90 | 0 | 0 | 0 |
| 01/08/2024 |
20.90
|
1 | 20.90 | 20.90 | 20.90 | 0 | 0 | 0 |
| 31/07/2024 |
20.90
|
1 | 20.90 | 20.90 | 20.90 | 0 | 0 | 0 |
| 30/07/2024 |
20.90
|
2 | 20.90 | 20.90 | 20.90 | 0 | 0 | 0 |
| 29/07/2024 |
20.90
|
0 | 20.90 | 20.90 | 20.90 | 0 | 0 | 0 |
| 26/07/2024 |
20.90
|
31 | 20.90 | 20.90 | 20.90 | 0 | 0 | 0 |