CTCP Thủy điện A Vương (avc)

42
1
(2.44%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		-0.50 -1.20% 15,300 0 0
40.40
47.80
41
2 tháng
(2026-06-01) 		-4.50 -9.89% 52,100 0 0
40.40
47.80
41
3 tháng
(2026-05-04) 		-5 -10.87% 59,700 0 0
40.40
47.80
41
6 tháng
(2026-02-02) 		-10.10 -19.77% 120,400 0 0
40.40
54
41
12 tháng
(2025-08-04) 		-12.40 -23.23% 301,700 0 0
40.40
60.80
41
24 tháng
(2024-08-09) 		-10.30 -20.07% 564,739 0 0
40.40
60.80
41
36 tháng
(2023-08-15) 		-0.68 -1.64% 1,106,968 0 0
8.25
60.80
41
60 tháng
(2021-08-25) 		21.15 106.56% 1,634,329 0 0
6.09
60.80
41
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/12/2024
52.43
 737 52.43 52.62 52.43 0 0 0
16/12/2024
52.43
 1,000 52.43 52.43 52.43 0 0 0
13/12/2024
52.43
 1,200 52.43 52.62 52.43 0 0 0
12/12/2024
52.43
 200 52.43 52.43 52.43 0 0 0
11/12/2024
52.34
 700 52.43 52.43 52.34 0 0 0
10/12/2024
52.43
 5,200 52.43 52.43 52.43 0 0 0
09/12/2024
52.91
 1,628 52.43 52.91 51.96 0 0 0
06/12/2024
51.96
 800 51.96 51.96 51.96 0 0 0
05/12/2024
51.96
 500 51.96 51.96 51.96 0 0 0
04/12/2024
51.96
 800 51.96 51.96 51.96 0 0 0
03/12/2024
51.96
 1,500 51.48 52.43 51.38 0 0 0
02/12/2024
51.48
 1,103 51.48 51.48 51.48 0 0 0
29/11/2024
51.00
 1,400 52.43 52.43 51.00 0 0 0
28/11/2024
52.43
 500 52.43 52.43 52.43 0 0 0
27/11/2024
52.53
 200 52.53 52.53 52.53 0 0 0
26/11/2024
52.53
 1,700 52.43 53.20 52.43 0 0 0
25/11/2024
53.10
 2,200 52.43 53.10 52.43 0 0 0
22/11/2024
53.10
 0 53.10 53.10 53.10 0 0 0
21/11/2024
53.10
 30 53.10 53.10 53.10 0 0 0
20/11/2024
53.10
 0 53.10 53.10 53.10 0 0 0
19/11/2024
53.10
 101 53.10 53.10 53.10 0 0 0
18/11/2024
53.10
 100 53.10 53.10 53.10 0 0 0
15/11/2024
53.39
 1,000 53.29 53.39 53.29 0 0 0
14/11/2024
53.00
 200 53.00 53.00 53.00 0 0 0
13/11/2024
53.00
 100 53.00 53.00 53.00 0 0 0
12/11/2024
53.20
 100 53.20 53.20 53.20 0 0 0
11/11/2024
52.91
 2,132 51.67 52.91 51.57 0 0 0
08/11/2024
53.39
 300 53.39 53.39 53.39 0 0 0
07/11/2024
53.10
 85 53.00 53.00 53.00 0 0 0
06/11/2024
53.10
 1,640 52.81 53.10 52.81 0 0 0
05/11/2024
53.10
 1,845 52.43 53.10 52.15 0 0 0
04/11/2024
52.91
 1,701 53.00 53.10 52.91 0 0 0
01/11/2024
53.29
 822 52.91 53.29 52.91 0 0 0
31/10/2024
53.00
 421 52.91 53.00 52.91 0 0 0
30/10/2024
52.43
 603 52.72 52.72 52.43 0 0 0
29/10/2024
52.91
 911 51.96 52.91 51.96 0 0 0
28/10/2024
51.77
 1,300 51.57 52.43 51.57 0 0 0
25/10/2024
52.43
 600 53.10 53.10 51.67 0 0 0
24/10/2024
52.43
 1,410 51.96 53.39 51.96 0 0 0
23/10/2024
51.67
 1,420 50.53 51.67 50.53 0 0 0
22/10/2024
51.48
 1,316 51.57 51.57 51.48 0 0 0
21/10/2024: Cổ tức tiền mặt tỉ lệ: 17%
21/10/2024
52.81
 1,224 51.57 52.81 51.57 0 0 0
18/10/2024
51.57
 1,033 51.57 51.57 51.57 0 0 0
17/10/2024
51.20
 1,510 50.84 51.30 50.84 0 0 0
16/10/2024
50.84
 1,801 50.84 50.84 50.84 0 0 0
15/10/2024
50.84
 1,101 50.37 50.84 50.10 0 0 0
14/10/2024
49.91
 1,800 49.91 51.11 49.91 0 0 0
11/10/2024
48.99
 301 51.94 51.94 48.62 0 0 0
10/10/2024
53.52
 720 51.67 53.52 51.67 0 0 0
09/10/2024
50.84
 320 51.76 51.76 50.84 0 0 0
08/10/2024
51.39
 3,740 51.76 52.22 51.30 0 0 0
07/10/2024
51.76
 3,702 50.84 51.76 50.10 0 0 0
04/10/2024
50.00
 1,300 49.17 50.10 49.17 0 0 0
03/10/2024
48.99
 900 49.36 49.36 48.99 0 0 0
02/10/2024
49.45
 500 48.06 49.45 48.06 0 0 0
01/10/2024
48.06
 100 48.06 48.06 48.06 0 0 0
30/09/2024
49.54
 1,000 48.80 49.82 48.80 0 0 0
27/09/2024
48.06
 300 48.06 48.06 48.06 0 0 0
26/09/2024
48.06
 621 47.60 48.06 47.60 0 0 0
25/09/2024
47.69
 3,500 48.06 48.06 47.14 0 0 0
24/09/2024
48.06
 300 48.06 48.06 48.06 0 0 0
23/09/2024
47.60
 1,000 48.15 48.15 47.60 0 0 0
20/09/2024
47.14
 1,900 49.08 49.08 47.14 0 0 0
19/09/2024
49.45
 0 49.45 49.45 49.45 0 0 0
18/09/2024
49.26
 2,800 50.37 50.37 48.80 0 0 0
17/09/2024
49.45
 9,310 49.36 49.45 48.99 0 0 0
16/09/2024
47.69
 308 49.36 49.36 47.69 0 0 0
13/09/2024
48.06
 2,301 48.06 48.06 48.06 0 0 0
12/09/2024
47.51
 100 47.51 47.51 47.51 0 0 0
11/09/2024
48.52
 4,302 49.91 49.91 46.21 0 0 0
10/09/2024
51.57
 1 51.57 51.57 51.57 0 0 0
09/09/2024
51.57
 100 51.57 51.57 51.57 0 0 0
06/09/2024
50.28
 0 50.28 50.28 50.28 0 0 0
05/09/2024
49.91
 2,600 49.91 50.84 49.91 0 0 0
04/09/2024
50.84
 100 50.84 50.84 50.84 0 0 0
30/08/2024
50.84
 700 50.84 50.84 50.84 0 0 0
29/08/2024
50.84
 100 50.84 50.84 50.84 0 0 0
28/08/2024
50.84
 1,320 50.84 50.84 50.84 0 0 0
27/08/2024
50.84
 300 50.84 50.84 50.84 0 0 0
26/08/2024
50.84
 600 50.84 50.84 50.84 0 0 0
23/08/2024
51.30
 200 50.93 51.30 50.93 0 0 0
22/08/2024
51.30
 200 51.30 51.30 51.30 0 0 0
21/08/2024
51.76
 0 51.76 51.76 51.76 0 0 0
20/08/2024
51.76
 101 51.76 51.76 51.76 0 0 0
19/08/2024
50.84
 100 50.84 50.84 50.84 0 0 0
16/08/2024
50.84
 21 50.84 50.84 50.84 0 0 0
15/08/2024
50.84
 0 50.84 50.84 50.84 0 0 0
14/08/2024
50.84
 100 50.84 50.84 50.84 0 0 0
13/08/2024
50.84
 1,600 50.84 51.30 50.84 0 0 0
12/08/2024
51.30
 0 51.30 51.30 51.30 0 0 0
09/08/2024
51.30
 0 51.30 51.30 51.30 0 0 0
08/08/2024
51.30
 300 51.30 51.30 51.30 0 0 0
07/08/2024
51.67
 425 50.84 51.67 50.84 0 0 0
06/08/2024
50.84
 400 50.84 50.84 50.84 0 0 0
05/08/2024
50.84
 452 50.84 51.30 50.84 0 0 0
02/08/2024
50.47
 2,791 50.93 50.93 50.47 0 0 0
01/08/2024
50.84
 1,300 51.76 51.76 50.84 0 0 0
31/07/2024
51.76
 1,700 51.76 51.76 51.67 0 0 0
30/07/2024
51.76
 124 51.76 51.76 51.76 0 0 0
29/07/2024
51.76
 1,200 51.76 51.76 51.76 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |