CTCP Thống Nhất (bax)

36.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-1.10 -2.89% 6,000 0 0
35
38
36.90
2 tháng
(2025-10-06) 		0.80 2.22% 8,500 2,200 0.1
35
38
36.90
3 tháng
(2025-09-05) 		1.40 3.94% 9,200 2,200 0.1
35
38
36.90
6 tháng
(2025-06-09) 		-0.50 -1.34% 35,400 2,900 0.1
34.40
39
36.90
12 tháng
(2024-12-09) 		-0.59 -1.56% 158,124 44,201 1.8
34.20
41.24
36.90
24 tháng
(2023-12-15) 		-2.44 -6.20% 576,718 24,901 0.9
34.20
41.24
36.90
36 tháng
(2022-12-20) 		-20.99 -36.26% 773,298 -24,099 -0.5
34.20
66.45
36.90
60 tháng
(2020-12-30) 		-16.98 -31.52% 4,349,280 912,789 71.0
34.20
75.53
36.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/05/2024
37.02
 8 37.02 37.02 37.02 0 0 0
02/05/2024
37.02
 700 37.02 37.02 37.02 0 700 -0.0
26/04/2024
36.19
 100 36.19 36.19 36.19 0 0 0
25/04/2024
36.19
 0 36.19 36.19 36.19 0 0 0
24/04/2024
36.19
 601 36.19 36.19 36.19 0 0 0
23/04/2024
35.72
 2,900 37.02 37.02 35.72 100 300 -0.0
22/04/2024
37.02
 1,202 37.02 37.02 37.02 0 1,200 -0.0
19/04/2024
36.19
 904 37.02 37.02 36.19 0 200 -0.0
17/04/2024
37.11
 0 37.11 37.11 37.11 0 0 0
16/04/2024
37.11
 1,200 38.04 38.04 36.19 200 0 0.0
15/04/2024
38.50
 205 38.50 38.50 38.50 0 0 0
12/04/2024
38.50
 800 38.97 38.97 38.04 0 200 -0.0
11/04/2024
38.97
 0 38.97 38.97 38.97 0 0 0
10/04/2024
38.97
 0 38.97 38.97 38.97 0 0 0
09/04/2024
38.97
 2,200 38.97 38.97 38.97 0 2,000 -0.1
08/04/2024
38.97
 705 38.88 38.97 37.02 0 0 0
05/04/2024
38.97
 200 37.11 38.97 37.11 0 0 0
04/04/2024
38.97
 300 38.69 38.97 38.69 0 100 -0.0
03/04/2024
38.97
 2,012 38.97 38.97 38.97 0 2,000 -0.1
02/04/2024
38.97
 1,002 38.97 38.97 38.97 0 1,000 -0.0
01/04/2024
38.97
 2,200 38.97 38.97 38.50 0 900 -0.0
29/03/2024
38.97
 0 38.97 38.97 38.97 0 0 0
28/03/2024
38.97
 1,600 39.15 39.15 38.97 0 1,500 -0.1
27/03/2024
38.97
 3,700 38.97 38.97 38.04 0 600 -0.0
26/03/2024
38.97
 500 38.97 38.97 38.97 0 500 -0.0
25/03/2024
38.97
 0 38.97 38.97 38.97 0 0 0
22/03/2024
38.97
 912 39.80 39.80 38.97 0 600 -0.0
21/03/2024
39.71
 5,700 39.80 39.80 38.04 100 4,500 -0.2
20/03/2024
39.90
 232 39.90 39.90 39.90 0 200 -0.0
19/03/2024
38.97
 1,700 38.78 38.97 38.50 0 300 -0.0
18/03/2024
38.97
 1,200 38.97 38.97 38.97 0 1,100 -0.0
15/03/2024
38.97
 634 38.88 38.97 38.88 0 500 -0.0
14/03/2024
38.97
 2,000 38.97 38.97 38.88 0 1,700 -0.1
13/03/2024
38.97
 3,600 38.88 39.06 38.88 0 1,600 -0.1
12/03/2024
38.88
 200 38.97 38.97 38.88 0 100 -0.0
11/03/2024
38.97
 2,600 38.97 38.97 38.50 100 1,600 -0.1
08/03/2024
38.97
 6,200 38.97 38.97 38.78 0 2,500 -0.1
07/03/2024
38.97
 2,608 38.97 38.97 38.69 0 1,200 -0.1
06/03/2024
38.97
 300 38.97 38.97 38.97 0 300 -0.0
05/03/2024
38.97
 100 38.97 38.97 38.97 0 100 -0.0
04/03/2024
38.97
 1,000 39.06 39.06 38.88 0 200 -0.0
01/03/2024
39.15
 3,400 38.97 39.15 38.69 0 2,100 -0.1
29/02/2024
39.15
 4,700 38.97 39.15 38.88 0 4,100 -0.2
28/02/2024
38.97
 5,200 40.82 40.82 38.97 0 4,600 -0.2
27/02/2024
39.06
 5,100 39.06 39.06 38.88 0 1,200 -0.1
26/02/2024
38.97
 501 38.78 38.97 38.78 0 0 0
23/02/2024
38.78
 4,901 38.97 39.25 38.78 0 2,000 -0.1
22/02/2024
38.88
 400 38.88 38.88 38.88 0 0 0
21/02/2024
38.88
 600 38.97 38.97 38.88 100 100 0
20/02/2024
38.88
 310 38.69 38.88 38.69 0 0 0
19/02/2024
38.69
 500 38.97 38.97 38.69 0 200 -0.0
16/02/2024
38.97
 1 38.97 38.97 38.97 0 0 0
15/02/2024
38.97
 3,600 38.97 38.97 38.50 1,500 2,300 -0.0
07/02/2024
38.97
 100 38.97 38.97 38.97 0 0 0
06/02/2024
38.88
 1,100 38.23 38.88 38.23 0 0 0
05/02/2024
38.97
 3,100 38.32 38.97 38.13 2,000 500 0.1
02/02/2024
38.78
 1,000 38.32 38.78 38.32 0 0 0
01/02/2024
38.97
 400 38.69 38.97 38.69 0 0 0
31/01/2024
38.50
 100 38.50 38.50 38.50 0 0 0
30/01/2024
38.60
 1,400 38.78 38.88 38.60 0 0 0
29/01/2024
38.78
 1,700 38.97 38.97 38.60 0 700 -0.0
26/01/2024
38.97
 400 38.97 38.97 38.97 0 400 -0.0
25/01/2024
38.97
 610 38.32 38.97 38.23 0 100 -0.0
24/01/2024
38.97
 6,300 39.43 39.43 38.97 0 6,200 -0.3
23/01/2024
38.97
 13,900 38.97 38.97 38.97 0 13,900 -0.6
22/01/2024
38.97
 8,300 38.97 38.97 38.88 100 5,000 -0.2
19/01/2024
38.97
 1,700 38.23 39.06 38.23 0 1,100 -0.0
18/01/2024
38.97
 3,600 39.15 39.25 38.23 0 1,200 -0.1
17/01/2024
39.25
 2,000 39.06 39.25 39.06 0 1,000 -0.0
16/01/2024
38.97
 1,000 38.97 38.97 38.97 0 1,000 -0.0
15/01/2024
38.97
 2,125 38.97 38.97 38.97 0 2,000 -0.1
12/01/2024
39.25
 200 39.25 39.25 39.25 0 0 0
11/01/2024
38.97
 827 39.25 39.25 38.97 0 0 0
10/01/2024
39.25
 4,100 38.69 39.25 38.69 0 0 0
09/01/2024
38.32
 1,100 38.23 38.41 38.23 0 0 0
08/01/2024
38.13
 800 37.95 38.23 37.95 0 0 0
05/01/2024
37.86
 2,874 38.04 38.04 37.86 0 0 0
04/01/2024
38.04
 5,133 38.13 38.13 38.04 0 0 0
03/01/2024
38.04
 5,204 38.04 38.04 38.04 0 0 0
02/01/2024
38.04
 709 39.15 39.15 38.04 0 0 0
29/12/2023
37.95
 300 38.78 38.78 37.95 0 0 0
28/12/2023
38.78
 4,100 39.71 39.71 38.04 0 0 0
27/12/2023
39.71
 0 39.71 39.71 39.71 0 0 0
26/12/2023
39.71
 200 39.71 39.71 39.71 0 0 0
25/12/2023
39.71
 1,000 40.45 40.45 38.04 0 0 0
22/12/2023
40.45
 3,500 40.45 40.45 40.45 0 0 0
21/12/2023
40.45
 100 40.45 40.45 40.45 0 0 0
20/12/2023
40.45
 2,900 39.90 40.45 37.39 0 0 0
19/12/2023
39.90
 1,100 39.90 41.20 39.80 0 0 0
18/12/2023: Cổ tức tiền mặt tỉ lệ: 20%
18/12/2023
39.90
 600 39.34 40.82 39.90 0 0 0
15/12/2023
39.34
 7,600 39.43 39.52 38.99 0 5,600 -0.2
14/12/2023
39.43
 5,000 39.52 40.31 39.43 0 4,400 -0.2
13/12/2023
39.52
 11,400 39.61 39.69 39.52 0 9,200 -0.4
12/12/2023
39.61
 3,900 40.05 40.14 39.43 0 3,700 -0.2
11/12/2023
40.05
 4,600 40.05 40.05 39.43 0 2,900 -0.1
08/12/2023
40.05
 2,100 38.99 40.40 39.43 200 500 -0.0
07/12/2023
38.99
 5,300 38.99 39.07 38.99 0 2,200 -0.1
06/12/2023
38.99
 3,900 38.90 39.87 38.90 0 2,500 -0.1
05/12/2023
38.90
 4,300 38.99 39.16 38.90 0 2,900 -0.1
04/12/2023
38.99
 3,600 39.07 40.49 38.99 0 3,300 -0.1

Chính sách bảo mật | Điều khoản sử dụng |