CTCP Thống Nhất (bax)

35
-0.10
(-0.28%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0.10 0.29% 200 0 0
35
35.10
35
2 tháng
(2026-01-12) 		1.60 4.78% 2,800 0 0
33.50
35.10
35
3 tháng
(2025-12-15) 		-0.01 -0.03% 9,500 -200 -0.0
33.50
35.96
35
6 tháng
(2025-09-15) 		1.03 3.02% 21,600 2,000 0.1
32.27
35.96
35
12 tháng
(2025-03-18) 		-1.31 -3.60% 76,300 4,900 0.2
32.27
37.25
35
24 tháng
(2024-03-25) 		-1.78 -4.82% 440,037 92,601 3.8
32.27
39.02
35
36 tháng
(2023-03-29) 		-15.93 -31.21% 737,277 -30,699 -0.9
32.27
62.89
35
60 tháng
(2021-04-08) 		-30.06 -46.13% 3,030,042 568,989 44.5
32.27
71.48
35
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/08/2024
36.45
 200 35.92 36.45 35.92 0 0 0
31/07/2024
35.12
 502 35.12 35.12 35.12 0 0 0
30/07/2024: Cổ tức tiền mặt tỉ lệ: 5%
30/07/2024
35.12
 710 35.12 35.12 35.12 100 0 0.0
29/07/2024
35.30
 2,501 35.39 35.39 35.30 2,000 0 0.1
26/07/2024
35.30
 200 35.30 35.30 35.30 0 0 0
25/07/2024
35.47
 1,000 36.70 36.70 35.47 0 0 0
24/07/2024
35.47
 2,300 35.12 35.47 35.12 0 100 -0.0
23/07/2024
36.88
 714 34.33 36.88 34.33 0 100 -0.0
22/07/2024
37.05
 4,100 35.65 37.05 35.56 0 200 -0.0
19/07/2024
35.56
 1,000 35.74 35.74 35.56 0 0 0
18/07/2024
37.23
 0 37.23 37.23 37.23 0 0 0
17/07/2024
37.23
 1,500 36.88 37.23 35.56 0 0 0
16/07/2024
37.32
 600 38.11 38.11 37.32 400 100 0.0
15/07/2024
38.20
 5,364 36.97 38.20 36.97 1,400 0 0.1
12/07/2024
37.05
 2,712 36.88 37.05 36.79 0 0 0
11/07/2024
36.70
 500 36.70 36.70 36.70 0 0 0
10/07/2024
36.70
 5,400 36.00 36.70 36.00 3,100 0 0.1
09/07/2024
36.79
 4,200 36.70 36.79 36.26 2,000 0 0.1
08/07/2024
36.88
 1 36.88 36.88 36.88 0 0 0
05/07/2024
36.88
 9,500 36.88 36.88 35.47 6,800 0 0.3
04/07/2024
36.88
 400 36.88 36.88 36.35 0 0 0
03/07/2024
37.05
 1,900 36.88 37.05 36.88 600 0 0.0
02/07/2024
37.05
 100 37.05 37.05 37.05 0 0 0
01/07/2024
36.88
 13,202 37.05 37.05 36.88 9,000 300 0.4
28/06/2024
37.05
 102 37.05 37.05 37.05 0 0 0
27/06/2024
36.62
 600 36.62 36.62 36.62 0 0 0
26/06/2024
36.62
 5 36.62 36.62 36.62 0 0 0
25/06/2024
36.62
 2,500 36.62 36.62 36.62 2,000 0 0.1
24/06/2024
36.62
 4,200 36.62 36.62 36.62 2,000 0 0.1
21/06/2024
36.79
 12,621 36.62 36.97 36.62 6,400 0 0.3
20/06/2024
36.62
 3,900 36.62 36.70 35.21 700 0 0.0
19/06/2024
36.26
 7,100 36.44 36.70 36.18 3,200 0 0.1
18/06/2024
36.62
 5,700 36.00 36.70 36.00 3,000 0 0.1
17/06/2024
36.62
 200 36.62 36.62 36.62 0 0 0
14/06/2024
36.88
 100 36.88 36.88 36.88 0 0 0
13/06/2024
36.70
 100 36.70 36.70 36.70 0 0 0
12/06/2024
36.79
 9,300 36.70 36.79 36.70 5,000 0 0.2
11/06/2024
36.70
 5,000 36.70 36.79 36.70 3,000 0 0.1
10/06/2024
36.62
 2,200 33.54 36.62 33.54 300 100 0.0
07/06/2024
36.79
 700 32.84 36.88 32.84 0 0 0
06/06/2024
36.44
 0 36.44 36.44 36.44 0 0 0
05/06/2024
36.44
 400 36.44 36.44 36.44 0 0 0
04/06/2024
36.26
 3,001 36.35 36.35 36.26 0 0 0
03/06/2024
36.35
 2,200 36.53 36.53 36.35 1,000 100 0.0
31/05/2024
36.70
 201 36.88 36.88 36.70 0 0 0
30/05/2024
36.53
 5,400 35.21 36.88 35.12 2,300 0 0.1
29/05/2024
35.56
 4,500 35.04 35.56 35.04 2,100 1,700 0.0
28/05/2024
35.12
 7,500 35.04 35.12 35.04 3,200 7,100 -0.2
27/05/2024
35.04
 2,405 35.04 35.04 35.04 2,000 2,200 -0.0
24/05/2024
35.04
 105 35.04 35.04 35.04 0 100 -0.0
23/05/2024
35.04
 200 35.04 35.04 35.04 0 200 -0.0
22/05/2024
34.95
 2,605 35.04 35.04 34.95 100 1,200 -0.0
21/05/2024
34.68
 900 35.04 35.04 34.68 0 100 -0.0
20/05/2024
34.68
 2,310 34.95 34.95 34.68 0 0 0
17/05/2024
34.95
 3,908 34.86 34.95 34.68 0 0 0
16/05/2024
34.95
 3,200 35.04 35.04 34.68 0 200 -0.0
15/05/2024
35.04
 100 35.04 35.04 35.04 0 100 -0.0
14/05/2024
34.42
 407 35.12 35.12 34.42 0 100 -0.0
13/05/2024
35.12
 2,500 35.04 35.12 35.04 0 2,000 -0.1
10/05/2024
35.04
 100 35.04 35.04 35.04 0 0 0
09/05/2024
35.12
 4,800 35.04 35.12 35.04 0 4,800 -0.2
08/05/2024
35.12
 2,780 34.95 35.12 34.95 0 2,200 -0.1
07/05/2024
35.12
 2,300 35.04 35.12 35.04 0 2,200 -0.1
06/05/2024
35.04
 2,707 34.95 35.04 34.42 0 400 -0.0
03/05/2024
35.04
 8 35.04 35.04 35.04 0 0 0
02/05/2024
35.04
 700 35.04 35.04 35.04 0 700 -0.0
26/04/2024
34.25
 100 34.25 34.25 34.25 0 0 0
25/04/2024
34.25
 0 34.25 34.25 34.25 0 0 0
24/04/2024
34.25
 601 34.25 34.25 34.25 0 0 0
23/04/2024
33.81
 2,900 35.04 35.04 33.81 100 300 -0.0
22/04/2024
35.04
 1,202 35.04 35.04 35.04 0 1,200 -0.0
19/04/2024
34.25
 904 35.04 35.04 34.25 0 200 -0.0
17/04/2024
35.12
 0 35.12 35.12 35.12 0 0 0
16/04/2024
35.12
 1,200 36.00 36.00 34.25 200 0 0.0
15/04/2024
36.44
 205 36.44 36.44 36.44 0 0 0
12/04/2024
36.44
 800 36.88 36.88 36.00 0 200 -0.0
11/04/2024
36.88
 0 36.88 36.88 36.88 0 0 0
10/04/2024
36.88
 0 36.88 36.88 36.88 0 0 0
09/04/2024
36.88
 2,200 36.88 36.88 36.88 0 2,000 -0.1
08/04/2024
36.88
 705 36.79 36.88 35.04 0 0 0
05/04/2024
36.88
 200 35.12 36.88 35.12 0 0 0
04/04/2024
36.88
 300 36.62 36.88 36.62 0 100 -0.0
03/04/2024
36.88
 2,012 36.88 36.88 36.88 0 2,000 -0.1
02/04/2024
36.88
 1,002 36.88 36.88 36.88 0 1,000 -0.0
01/04/2024
36.88
 2,200 36.88 36.88 36.44 0 900 -0.0
29/03/2024
36.88
 0 36.88 36.88 36.88 0 0 0
28/03/2024
36.88
 1,600 37.05 37.05 36.88 0 1,500 -0.1
27/03/2024
36.88
 3,700 36.88 36.88 36.00 0 600 -0.0
26/03/2024
36.88
 500 36.88 36.88 36.88 0 500 -0.0
25/03/2024
36.88
 0 36.88 36.88 36.88 0 0 0
22/03/2024
36.88
 912 37.67 37.67 36.88 0 600 -0.0
21/03/2024
37.58
 5,700 37.67 37.67 36.00 100 4,500 -0.2
20/03/2024
37.76
 232 37.76 37.76 37.76 0 200 -0.0
19/03/2024
36.88
 1,700 36.70 36.88 36.44 0 300 -0.0
18/03/2024
36.88
 1,200 36.88 36.88 36.88 0 1,100 -0.0
15/03/2024
36.88
 634 36.79 36.88 36.79 0 500 -0.0
14/03/2024
36.88
 2,000 36.88 36.88 36.79 0 1,700 -0.1
13/03/2024
36.88
 3,600 36.79 36.97 36.79 0 1,600 -0.1
12/03/2024
36.79
 200 36.88 36.88 36.79 0 100 -0.0
11/03/2024
36.88
 2,600 36.88 36.88 36.44 100 1,600 -0.1

Chính sách bảo mật | Điều khoản sử dụng |