CTCP Bibica (bbc)

90.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-10) 		0 0% 0 0 0
90.90
90.90
90.90
2 tháng
(2026-07-10) 		0 0% 0 0 0
90.90
90.90
90.90
3 tháng
(2026-06-23) 		0 0% 0 0 0
90.90
90.90
90.90
6 tháng
(2026-04-23) 		0 0% 0 0 0
90.90
90.90
90.90
12 tháng
(2025-09-15) 		4.02 4.63% 150,100 -48,200 -3.7
60
97
90.90
24 tháng
(2024-09-18) 		41.61 84.40% 451,200 -76,630 -4.8
46.85
97
90.90
36 tháng
(2023-09-25) 		36.90 68.34% 543,600 -92,930 -5.7
45.66
97
90.90
60 tháng
(2021-10-04) 		31.16 52.17% 1,079,700 -111,106 -8.3
45.66
100.16
90.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/08/2024
47.55
 0 47.55 47.55 47.55 0 0 0
26/08/2024
47.55
 200 47.55 47.55 47.55 200 0 0.0
23/08/2024
47.46
 0 47.46 47.46 47.46 0 0 0
22/08/2024
47.46
 0 47.46 47.46 47.46 0 0 0
21/08/2024
47.46
 0 47.46 47.46 47.46 0 0 0
20/08/2024
47.46
 0 47.46 47.46 47.46 0 0 0
19/08/2024
47.46
 0 47.46 47.46 47.46 0 0 0
16/08/2024
47.46
 100 47.46 47.46 47.46 100 0 0.0
15/08/2024
47.37
 0 47.37 47.37 47.37 0 0 0
14/08/2024
47.37
 0 47.37 47.37 47.37 0 0 0
13/08/2024
47.37
 1,400 47.18 47.37 47.18 1,100 0 0.1
12/08/2024
47.22
 0 47.22 47.22 47.22 0 0 0
09/08/2024
47.22
 700 48.12 48.12 45.99 0 0 0
08/08/2024
47.18
 400 47.27 47.27 47.18 0 0 0
07/08/2024
47.32
 300 46.13 47.32 46.13 0 0 0
06/08/2024
46.13
 600 46.13 46.13 46.13 0 600 -0.0
05/08/2024
46.13
 800 46.47 46.47 45.99 0 700 -0.0
02/08/2024
46.89
 700 46.89 46.89 46.89 100 0 0.0
01/08/2024
46.89
 0 46.89 46.89 46.89 0 0 0
31/07/2024
46.89
 0 46.89 46.89 46.89 0 0 0
30/07/2024
46.89
 300 46.89 46.89 46.89 0 0 0
29/07/2024
46.89
 700 46.89 46.89 46.89 0 0 0
26/07/2024
48.31
 0 48.31 48.31 48.31 0 0 0
25/07/2024
48.31
 0 48.31 48.31 48.31 0 0 0
24/07/2024
48.31
 0 48.31 48.31 48.31 0 0 0
23/07/2024
48.31
 100 48.31 48.31 48.31 0 0 0
22/07/2024
48.31
 0 48.31 48.31 48.31 0 0 0
19/07/2024
48.31
 0 48.31 48.31 48.31 0 0 0
18/07/2024
48.31
 0 48.31 48.31 48.31 0 0 0
17/07/2024
48.31
 0 48.31 48.31 48.31 0 0 0
16/07/2024
48.31
 0 48.31 48.31 48.31 0 0 0
15/07/2024
48.31
 100 48.31 48.31 48.31 0 0 0
12/07/2024
48.50
 1,000 48.60 48.60 48.50 0 100 -0.0
11/07/2024
48.69
 100 48.69 48.69 48.69 0 0 0
10/07/2024
47.84
 0 47.84 47.84 47.84 0 0 0
09/07/2024
47.84
 200 47.84 47.84 47.84 0 0 0
08/07/2024
47.65
 0 47.65 47.65 47.65 0 0 0
05/07/2024
47.65
 300 48.69 48.69 47.65 0 0 0
04/07/2024
48.79
 100 48.79 48.79 48.79 0 0 0
03/07/2024
48.60
 0 48.60 48.60 48.60 0 0 0
02/07/2024
48.60
 0 48.60 48.60 48.60 0 0 0
01/07/2024
48.60
 200 47.84 48.60 47.84 0 0 0
28/06/2024
47.84
 0 47.84 47.84 47.84 0 0 0
27/06/2024
47.84
 100 47.84 47.84 47.84 0 0 0
26/06/2024
47.84
 0 47.84 47.84 47.84 0 0 0
25/06/2024
47.84
 0 47.84 47.84 47.84 0 0 0
24/06/2024
47.84
 200 47.84 47.84 47.84 0 0 0
21/06/2024
47.65
 100 47.65 47.65 47.65 0 0 0
20/06/2024
47.65
 600 47.55 47.65 47.55 0 0 0
19/06/2024
47.55
 0 47.55 47.55 47.55 0 0 0
18/06/2024
47.55
 300 47.55 47.55 47.55 0 0 0
17/06/2024
47.55
 300 47.65 47.65 47.55 100 0 0.0
14/06/2024
47.55
 1,200 47.55 47.55 47.55 1,000 0 0.1
13/06/2024
47.55
 700 47.55 47.55 47.55 0 0 0
12/06/2024
47.55
 100 47.55 47.55 47.55 0 0 0
11/06/2024
47.55
 200 47.55 47.55 47.55 0 0 0
10/06/2024
47.55
 0 47.55 47.55 47.55 0 0 0
07/06/2024
47.55
 300 48.31 48.31 47.55 0 0 0
06/06/2024
48.31
 1,200 48.31 48.31 48.31 0 0 0
05/06/2024
48.31
 500 47.37 48.31 47.37 0 0 0
04/06/2024
47.22
 300 49.07 49.07 47.22 0 0 0
03/06/2024
47.13
 100 47.13 47.13 47.13 0 0 0
31/05/2024
48.60
 300 48.79 48.79 48.60 0 0 0
30/05/2024
46.99
 300 48.22 48.22 46.99 0 0 0
29/05/2024
48.60
 0 48.60 48.60 48.60 0 0 0
28/05/2024
48.60
 300 47.18 48.60 47.18 0 100 -0.0
27/05/2024
47.13
 0 47.13 47.13 47.13 0 0 0
24/05/2024
47.13
 400 47.18 47.18 47.13 0 100 -0.0
23/05/2024
47.13
 200 47.13 47.13 47.13 0 0 0
22/05/2024
47.37
 0 47.37 47.37 47.37 0 0 0
21/05/2024
47.37
 300 47.37 47.37 47.37 200 0 0.0
20/05/2024
46.89
 0 46.89 46.89 46.89 0 0 0
17/05/2024
46.89
 500 46.89 46.89 46.89 100 500 -0.0
16/05/2024
46.89
 0 46.89 46.89 46.89 0 0 0
15/05/2024
46.89
 300 46.89 46.89 46.89 0 0 0
14/05/2024
47.37
 0 47.37 47.37 47.37 0 0 0
13/05/2024
47.37
 300 46.47 47.37 46.47 0 0 0
10/05/2024
48.31
 0 48.31 48.31 48.31 0 0 0
09/05/2024
48.31
 0 48.31 48.31 48.31 0 0 0
08/05/2024
48.31
 400 48.31 48.31 48.31 0 0 0
07/05/2024
46.09
 0 46.09 46.09 46.09 0 0 0
06/05/2024
46.09
 0 46.09 46.09 46.09 0 0 0
03/05/2024
46.09
 300 46.42 46.42 46.09 0 0 0
02/05/2024
45.76
 300 46.42 46.42 45.76 100 0 0.0
26/04/2024
45.66
 600 47.37 47.37 45.66 0 0 0
25/04/2024
47.37
 200 46.42 47.37 46.42 0 0 0
24/04/2024
47.37
 800 47.37 47.37 47.37 0 0 0
23/04/2024
47.46
 0 47.46 47.46 47.46 0 0 0
22/04/2024
47.46
 0 47.46 47.46 47.46 0 0 0
19/04/2024
47.46
 100 47.46 47.46 47.46 0 0 0
17/04/2024
47.46
 1,000 47.65 47.65 47.46 0 0 0
16/04/2024
47.46
 300 49.26 49.26 47.46 0 0 0
15/04/2024
49.26
 1,600 51.25 51.25 49.26 0 100 -0.0
12/04/2024
47.93
 0 47.93 47.93 47.93 0 0 0
11/04/2024
47.93
 0 47.93 47.93 47.93 0 0 0
10/04/2024
47.93
 0 47.93 47.93 47.93 0 0 0
09/04/2024
47.93
 0 47.93 47.93 47.93 0 0 0
08/04/2024
47.93
 200 47.84 47.93 47.84 0 0 0
05/04/2024
48.12
 200 48.12 48.12 48.12 100 0 0.0
04/04/2024
48.22
 1,300 48.31 48.31 48.22 100 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |