CTCP May mặc Bình Dương (bdg)

42
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		0.90 2.19% 121,300 0 0
37.50
42
42
2 tháng
(2025-10-06) 		3 7.69% 166,100 -800 -0.0
37.50
42
42
3 tháng
(2025-09-05) 		3 7.69% 185,700 -800 -0.0
37.50
42
42
6 tháng
(2025-06-09) 		10.17 31.94% 670,600 -2,400 -0.1
31.08
42
42
12 tháng
(2024-12-09) 		10.92 35.12% 1,207,526 -1,101 -0.1
28.09
42
42
24 tháng
(2023-12-15) 		17.76 73.29% 2,495,026 -101 -0.0
23.36
42
42
36 tháng
(2022-12-20) 		24.04 133.88% 3,878,028 51,066 1.3
17.88
42
42
60 tháng
(2020-12-30) 		27.10 181.85% 5,406,585 187,666 7.0
13.01
42
42
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/05/2024
28.17
 3,400 28.00 28.17 28.00 0 0 0
02/05/2024
27.56
 1,200 27.04 27.56 27.04 0 0 0
26/04/2024
27.04
 1,101 27.04 27.04 27.04 0 0 0
25/04/2024
27.04
 300 27.04 27.04 27.04 0 0 0
24/04/2024
27.04
 2,700 27.04 27.04 27.04 0 0 0
23/04/2024
27.04
 500 26.95 27.04 26.95 0 0 0
22/04/2024
26.69
 1,600 26.25 26.69 26.25 0 0 0
19/04/2024
26.25
 4,600 26.34 26.34 26.16 0 0 0
17/04/2024
26.69
 7,408 26.95 26.95 26.25 0 0 0
16/04/2024
26.86
 3,300 27.12 27.12 26.77 0 0 0
15/04/2024
26.95
 3,308 27.12 27.21 26.95 0 0 0
12/04/2024
27.39
 3,009 27.56 27.56 27.39 0 0 0
11/04/2024
27.30
 600 27.12 27.30 27.12 0 0 0
10/04/2024
27.91
 1,500 27.65 27.91 27.30 0 0 0
09/04/2024
27.65
 1,100 27.65 27.65 27.65 0 0 0
08/04/2024
27.65
 500 27.74 27.74 27.65 0 0 0
05/04/2024
27.56
 601 28.00 28.00 27.56 0 0 0
04/04/2024
28.00
 3,649 27.30 28.00 27.30 0 0 0
03/04/2024
28.17
 5,040 28.00 28.17 27.74 0 0 0
02/04/2024
28.17
 2,953 28.00 28.35 28.00 0 0 0
01/04/2024
27.65
 1,270 28.09 28.09 27.65 0 0 0
29/03/2024
28.00
 600 26.34 28.00 26.34 0 0 0
28/03/2024
27.56
 900 27.91 30.62 27.56 0 0 0
27/03/2024
27.47
 4,802 27.30 27.47 27.30 0 0 0
26/03/2024
27.12
 7,001 27.30 27.39 27.12 0 100 -0.0
25/03/2024
27.39
 7,033 27.21 27.39 27.21 0 0 0
22/03/2024
27.39
 2,807 27.47 27.47 27.21 0 0 0
21/03/2024
27.21
 4,509 27.47 27.47 27.21 0 0 0
20/03/2024
27.30
 4,100 27.12 27.30 27.12 0 0 0
19/03/2024
27.12
 9,103 27.12 27.12 26.95 0 0 0
18/03/2024
27.12
 12,500 27.21 27.30 26.69 0 0 0
15/03/2024
27.30
 400 27.04 27.65 27.04 0 0 0
14/03/2024
27.12
 3,060 27.12 27.30 27.12 0 0 0
13/03/2024
27.12
 5,603 26.86 27.12 26.86 0 0 0
12/03/2024
26.86
 2,600 26.95 27.04 26.86 0 0 0
11/03/2024
26.95
 3,505 27.04 27.04 26.95 0 0 0
08/03/2024
26.95
 4,000 26.86 27.30 26.86 0 0 0
07/03/2024
26.86
 3,830 26.77 27.04 26.77 299,260 299,260 0
06/03/2024
26.77
 1,303 26.77 26.77 26.77 0 0 0
05/03/2024
26.86
 1,107 26.86 26.86 26.86 0 0 0
04/03/2024
26.77
 4,614 26.77 26.77 26.77 42,350 42,350 0
01/03/2024
26.77
 1,800 26.77 26.77 26.69 0 0 0
29/02/2024
26.69
 7,500 26.69 26.69 26.69 0 0 0
28/02/2024
26.69
 3,506 26.60 26.95 26.60 0 0 0
27/02/2024
26.60
 7,400 26.34 26.60 26.34 0 0 0
26/02/2024
26.16
 7,900 26.77 27.12 26.16 0 0 0
23/02/2024
26.77
 6,600 26.86 27.47 26.60 0 0 0
22/02/2024
26.86
 2,106 26.69 26.95 26.69 0 0 0
21/02/2024
26.51
 1,800 26.51 26.60 26.51 0 0 0
20/02/2024
26.51
 15,121 26.34 26.86 26.34 0 0 0
19/02/2024
26.34
 9,030 26.42 26.42 26.25 0 0 0
16/02/2024
26.42
 3,505 25.99 26.69 25.99 0 0 0
15/02/2024
26.16
 26,941 24.85 26.25 24.85 0 0 0
07/02/2024
25.99
 421 26.07 26.07 25.99 0 0 0
06/02/2024
25.72
 8,700 25.72 25.90 25.64 0 0 0
05/02/2024
25.64
 19,200 27.47 27.47 25.37 0 0 0
02/02/2024
25.46
 14,100 25.55 25.55 25.37 0 0 0
01/02/2024
25.55
 18,415 25.37 25.55 25.37 0 0 0
31/01/2024
25.64
 10,505 25.37 25.64 25.37 0 0 0
30/01/2024
25.37
 35,400 25.37 25.72 25.37 0 0 0
29/01/2024
25.37
 711 25.37 25.37 25.37 0 0 0
26/01/2024
25.37
 200 25.37 25.37 25.37 0 0 0
25/01/2024
25.20
 300 25.02 25.20 25.02 0 0 0
24/01/2024
25.11
 700 25.11 25.11 25.11 0 0 0
23/01/2024
25.11
 411 25.72 25.72 25.11 0 0 0
22/01/2024
25.02
 6,300 25.02 26.07 25.02 0 0 0
19/01/2024
25.02
 4,500 25.55 25.55 24.85 0 0 0
18/01/2024
25.11
 6,700 25.37 25.37 24.59 0 0 0
17/01/2024
25.02
 8,500 24.94 25.11 24.94 0 0 0
16/01/2024
24.94
 3,248 25.11 26.16 24.85 0 0 0
15/01/2024
25.11
 300 25.20 25.20 25.11 0 0 0
12/01/2024
24.67
 6,771 28.00 28.00 24.50 0 0 0
11/01/2024
24.67
 8,300 25.20 25.20 24.67 0 0 0
10/01/2024
25.20
 1,401 25.20 25.20 24.50 0 0 0
09/01/2024
25.20
 100 25.20 25.20 25.20 0 0 0
08/01/2024
24.76
 5,103 24.59 25.29 24.59 0 0 0
05/01/2024
24.59
 5,900 24.59 24.59 24.59 0 0 0
04/01/2024
24.67
 3,600 24.59 24.67 23.97 0 0 0
03/01/2024
24.67
 2,009 24.67 24.67 24.50 0 0 0
02/01/2024
23.36
 608 24.06 24.06 23.36 0 0 0
29/12/2023
24.50
 2,000 23.97 24.50 23.71 0 0 0
28/12/2023
23.97
 4,200 24.15 24.24 23.80 0 0 0
27/12/2023
24.15
 400 24.06 24.15 24.06 300 0 0.0
22/12/2023
24.06
 2,000 24.32 24.32 24.06 0 0 0
20/12/2023
24.32
 100 24.32 24.32 24.32 0 0 0
19/12/2023
24.32
 23,600 24.06 24.32 23.62 0 0 0
18/12/2023
24.06
 900 24.24 24.24 24.06 0 0 0
15/12/2023
24.24
 1,500 24.24 24.24 24.24 0 0 0
14/12/2023
24.24
 100 24.24 24.24 24.24 0 0 0
13/12/2023
24.24
 4,700 23.71 24.41 24.24 0 0 0
12/12/2023
23.71
 900 24.06 24.32 23.71 0 0 0
11/12/2023
24.06
 14,000 24.15 24.32 23.89 0 0 0
08/12/2023
24.15
 2,600 23.97 24.41 23.71 0 0 0
07/12/2023
23.97
 1,400 23.62 23.97 23.62 0 0 0
06/12/2023
23.62
 5,600 24.06 24.85 23.45 0 0 0
05/12/2023
24.06
 8,000 24.15 24.94 20.65 0 0 0
04/12/2023
24.15
 2,100 23.97 24.15 24.06 0 0 0
01/12/2023
23.97
 300 24.24 24.41 23.97 0 0 0
30/11/2023
24.24
 500 23.71 24.24 24.06 0 0 0
29/11/2023
23.71
 800 23.62 24.41 23.62 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |