CTCP Cấp thoát nước Bình Định (bdw)

28
-2.40
(-7.89%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		1.90 7.72% 2,800 0 0
24
31.90
30.40
2 tháng
(2025-10-06) 		-1.40 -5.02% 6,700 0 0
24
31.90
30.40
3 tháng
(2025-09-05) 		-1.10 -3.99% 12,000 0 0
24
33
30.40
6 tháng
(2025-06-09) 		-1.59 -5.67% 24,100 0 0
24
33
30.40
12 tháng
(2024-12-09) 		1.01 3.94% 49,579 0 0
20.78
33
30.40
24 tháng
(2023-12-15) 		8.71 48.94% 189,026 600 0.0
16.14
33
30.40
36 tháng
(2022-12-20) 		5.45 25.90% 259,127 599 0.0
11.31
33
30.40
60 tháng
(2020-12-30) 		17.29 187.79% 282,227 699 0.0
9.21
33
30.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/05/2024
19.09
 600 19.09 19.09 19.09 0 0 0
02/05/2024
19.09
 206 19.09 19.09 19.09 0 0 0
26/04/2024
21.09
 110 21.09 21.09 21.09 0 0 0
25/04/2024
18.49
 0 18.49 18.49 18.49 0 0 0
24/04/2024
18.31
 1,100 20.83 20.83 18.23 0 0 0
23/04/2024
18.31
 0 18.31 18.31 18.31 0 0 0
22/04/2024
18.31
 100 18.31 18.31 18.31 0 0 0
19/04/2024
18.40
 1,000 18.23 18.40 18.23 500 0 0.0
17/04/2024
19.35
 100 19.35 19.35 19.35 0 0 0
16/04/2024
18.49
 0 18.49 18.49 18.49 0 0 0
15/04/2024
18.40
 600 18.49 18.49 18.40 0 0 0
12/04/2024
18.75
 500 18.66 18.83 18.66 0 0 0
11/04/2024
20.74
 150 20.74 20.74 20.74 0 0 0
10/04/2024
18.75
 1,400 18.75 19.09 18.75 0 0 0
09/04/2024
18.83
 1,700 17.97 18.83 16.58 0 0 0
08/04/2024
18.92
 400 19.79 19.79 18.92 0 0 0
05/04/2024
18.92
 700 18.83 18.92 18.83 0 0 0
04/04/2024
18.92
 200 18.92 18.92 18.92 0 0 0
03/04/2024
18.49
 300 18.49 18.49 18.49 0 0 0
02/04/2024
17.97
 200 18.92 18.92 17.97 0 0 0
01/04/2024
19.35
 300 19.35 19.35 19.35 0 0 0
29/03/2024
18.57
 600 18.57 18.57 18.57 0 0 0
28/03/2024
18.75
 200 18.66 18.75 18.66 0 0 0
27/03/2024
19.01
 900 19.01 19.01 19.01 0 0 0
26/03/2024
19.79
 100 19.79 19.79 19.79 0 0 0
25/03/2024
17.88
 0 17.88 17.88 17.88 0 0 0
22/03/2024
17.88
 10,000 17.79 17.88 17.79 0 0 0
21/03/2024
20.14
 0 20.14 20.14 20.14 0 0 0
20/03/2024
20.14
 0 20.14 20.14 20.14 0 0 0
19/03/2024
20.14
 1,400 20.14 20.14 20.14 0 0 0
18/03/2024
23.61
 0 23.61 23.61 23.61 0 0 0
15/03/2024
23.35
 200 23.78 23.78 23.35 0 0 0
14/03/2024
20.74
 100 20.74 20.74 20.74 0 0 0
13/03/2024
18.31
 0 18.31 18.31 18.31 0 0 0
12/03/2024
19.18
 1,200 18.23 19.18 18.23 0 0 0
11/03/2024
19.18
 300 19.18 19.18 19.18 0 0 0
08/03/2024
18.83
 800 19.18 19.18 18.83 0 0 0
07/03/2024
19.27
 200 19.27 19.27 19.27 0 0 0
06/03/2024
19.44
 0 19.44 19.44 19.44 0 0 0
05/03/2024
19.44
 100 19.44 19.44 19.44 0 0 0
04/03/2024
19.79
 0 19.79 19.79 19.79 0 0 0
01/03/2024
19.79
 0 19.79 19.79 19.79 0 0 0
29/02/2024
19.79
 0 19.79 19.79 19.79 0 0 0
28/02/2024
19.79
 0 19.79 19.79 19.79 0 0 0
27/02/2024
19.79
 0 19.79 19.79 19.79 0 0 0
26/02/2024
19.70
 200 19.79 19.79 19.70 0 0 0
23/02/2024
18.57
 3,100 18.40 18.57 18.40 0 0 0
22/02/2024
18.57
 1,900 18.75 18.75 17.79 0 0 0
21/02/2024
18.49
 200 18.92 18.92 18.49 0 0 0
20/02/2024
18.57
 2,200 18.05 18.57 18.05 0 0 0
19/02/2024
19.01
 0 19.01 19.01 19.01 0 0 0
16/02/2024
19.01
 4,600 19.09 19.09 19.01 0 0 0
15/02/2024
20.66
 100 20.66 20.66 20.66 0 0 0
07/02/2024
19.88
 100 19.88 19.88 19.88 0 0 0
06/02/2024
19.79
 100 19.79 19.79 19.79 0 0 0
05/02/2024
19.09
 500 17.79 19.79 17.79 0 0 0
02/02/2024
17.36
 700 18.92 18.92 17.36 0 0 0
01/02/2024
19.01
 500 19.79 19.79 19.01 0 0 0
31/01/2024
19.09
 0 19.09 19.09 19.09 0 0 0
30/01/2024
19.09
 0 19.09 19.09 19.09 0 0 0
29/01/2024
19.09
 100 19.09 19.09 19.09 0 0 0
26/01/2024
19.01
 1,600 19.53 19.53 19.01 0 0 0
25/01/2024
19.96
 0 19.96 19.96 19.96 0 0 0
24/01/2024
20.66
 300 18.66 20.66 18.66 0 0 0
23/01/2024
18.66
 400 19.09 19.09 18.66 0 0 0
22/01/2024
19.96
 100 19.96 19.96 19.96 0 0 0
19/01/2024
17.45
 0 17.45 17.45 17.45 0 0 0
18/01/2024
17.45
 0 17.45 17.45 17.45 0 0 0
17/01/2024
17.45
 0 17.45 17.45 17.45 0 0 0
16/01/2024
17.45
 0 17.45 17.45 17.45 0 0 0
15/01/2024
17.45
 3,300 17.45 17.45 17.45 0 0 0
12/01/2024
16.58
 0 16.58 16.58 16.58 0 0 0
11/01/2024
16.58
 0 16.58 16.58 16.58 0 0 0
10/01/2024
16.58
 0 16.58 16.58 16.58 0 0 0
09/01/2024
16.58
 100 16.58 16.58 16.58 0 0 0
08/01/2024
17.36
 1,700 17.36 17.36 17.36 0 0 0
05/01/2024
17.36
 0 17.36 17.36 17.36 0 0 0
04/01/2024
17.36
 3,200 17.36 17.36 17.36 0 0 0
03/01/2024
17.36
 0 17.36 17.36 17.36 0 0 0
02/01/2024
17.36
 0 17.36 17.36 17.36 0 0 0
29/12/2023
17.36
 0 17.36 17.36 17.36 0 0 0
28/12/2023
17.36
 100 17.36 17.36 17.36 0 0 0
27/12/2023
17.36
 0 17.36 17.36 17.36 0 0 0
26/12/2023
17.36
 4,000 17.36 17.36 17.36 0 0 0
25/12/2023
17.79
 3,100 17.79 17.79 17.79 0 0 0
22/12/2023
16.14
 0 16.14 16.14 16.14 0 0 0
21/12/2023
16.14
 100 16.14 16.14 16.14 0 0 0
20/12/2023
17.79
 0 17.79 17.79 17.79 0 0 0
19/12/2023
17.79
 0 17.79 17.79 17.79 0 0 0
18/12/2023
17.79
 300 17.79 17.79 17.79 0 0 0
15/12/2023
17.79
 2,300 17.79 17.79 17.79 0 0 0
14/12/2023
16.14
 0 16.14 16.14 16.14 0 0 0
13/12/2023
16.14
 100 16.14 16.14 16.14 0 0 0
12/12/2023
17.36
 4,800 17.36 17.36 17.36 0 0 0
11/12/2023
17.36
 0 17.36 17.36 17.36 0 0 0
08/12/2023
17.36
 8,300 17.36 17.36 17.36 0 0 0
07/12/2023
17.36
 6,000 17.36 17.36 17.36 0 0 0
06/12/2023
17.36
 0 17.36 17.36 17.36 0 0 0
05/12/2023
17.36
 4,500 17.62 17.62 17.36 0 0 0
04/12/2023
18.23
 0 18.23 18.23 18.23 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |