CTCP Xe khách Sài Gòn (bsg)

17.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		-0.50 -2.78% 300 0 0
17.50
18
17.50
2 tháng
(2026-03-05) 		-0.50 -2.78% 700 0 0
17.50
18
17.50
3 tháng
(2026-02-03) 		-0.60 -3.31% 1,200 0 0
17.50
18.10
17.50
6 tháng
(2025-11-05) 		0.50 2.94% 10,400 0 0
17
22
17.50
12 tháng
(2025-05-09) 		3.90 28.68% 101,400 0 0
12.30
25.50
17.50
24 tháng
(2024-05-14) 		5.50 45.83% 956,143 0 0
10.80
25.50
17.50
36 tháng
(2023-05-22) 		6.60 60.55% 4,459,392 0 0
10
25.50
17.50
60 tháng
(2021-05-31) 		7.70 78.57% 7,268,396 1,000 0.0
7.90
25.50
17.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/09/2024
12.30
 130 12.30 12.30 12.30 0 0 0
18/09/2024
12.30
 70 12.30 12.30 12.30 0 0 0
17/09/2024
12.30
 1 12.30 12.30 12.30 0 0 0
16/09/2024
12.30
 15 12.30 12.30 12.30 0 0 0
13/09/2024
12.30
 100 12.30 12.30 12.30 0 0 0
12/09/2024
12.30
 1 12.30 12.30 12.30 0 0 0
11/09/2024
12.30
 110 12.30 12.30 12.30 0 0 0
10/09/2024
12.30
 1,825 12.30 12.30 12.30 0 0 0
09/09/2024
12.40
 113 12.40 12.40 12.40 0 0 0
06/09/2024
12.50
 3,400 11.20 12.50 11.10 0 0 0
05/09/2024
12.40
 100 12.40 12.40 12.40 0 0 0
04/09/2024
12.40
 110 12.40 12.40 12.40 0 0 0
30/08/2024
12.40
 101 12.40 12.40 12.40 0 0 0
29/08/2024
12.40
 102 12.40 12.40 12.40 0 0 0
28/08/2024
12.30
 0 12.30 12.30 12.30 0 0 0
27/08/2024
12.30
 1,021 12.30 12.30 12.30 0 0 0
26/08/2024
12.30
 2,205 12.30 12.30 12.30 0 0 0
23/08/2024
12.40
 3,100 12.40 12.40 12.40 0 0 0
22/08/2024
12.50
 100 12.50 12.50 12.50 0 0 0
21/08/2024
12.50
 6,812 11.30 12.50 11.30 0 0 0
20/08/2024
12.30
 42 12.30 12.30 12.30 0 0 0
19/08/2024
12.30
 130 12.30 12.30 12.30 0 0 0
16/08/2024
12.50
 2,317 12.40 12.50 12.40 0 0 0
15/08/2024
12.40
 3,007 12.10 12.40 12.10 0 0 0
14/08/2024
12.10
 281 12.10 12.10 12.10 0 0 0
13/08/2024
12.40
 5,401 12 12.40 11.40 0 0 0
12/08/2024
12
 37,200 12 12.40 11.30 0 0 0
09/08/2024
12
 45,700 12.30 12.30 11.30 0 0 0
08/08/2024
12.20
 5,820 12.20 12.20 11.30 0 0 0
07/08/2024
12.30
 3,554 12.30 12.30 11.30 0 0 0
06/08/2024
12
 61,000 11.10 12 11 0 0 0
05/08/2024
11.10
 3,500 12.30 12.30 11.10 0 0 0
02/08/2024
11
 43,701 11.90 12 11 0 0 0
01/08/2024
11.20
 5,410 12.30 12.30 11.20 0 0 0
31/07/2024
11.20
 123 11.20 11.20 11.20 0 0 0
30/07/2024
12.10
 5,500 12.10 12.20 11.10 0 0 0
29/07/2024
12.10
 2,760 12.20 12.20 12.10 0 0 0
26/07/2024
12.10
 5,200 12.20 12.30 11.10 0 0 0
25/07/2024
11.20
 200 11.20 11.20 11.20 0 0 0
24/07/2024
11.70
 4,709 11.10 11.70 11.10 0 0 0
23/07/2024
12.40
 8,301 12.30 12.40 11.10 0 0 0
22/07/2024
11.20
 0 11.20 11.20 11.20 0 0 0
19/07/2024
12.40
 4,100 11.10 12.40 11.10 0 0 0
18/07/2024
12.40
 0 12.40 12.40 12.40 0 0 0
17/07/2024
12.40
 100 12.40 12.40 12.40 0 0 0
16/07/2024
12.40
 100 12.40 12.40 12.40 0 0 0
15/07/2024
12.40
 100 12.40 12.40 12.40 0 0 0
12/07/2024
12.30
 100 12.30 12.30 12.30 0 0 0
11/07/2024
12
 100 12 12 12 0 0 0
10/07/2024
12.40
 100 12.40 12.40 12.40 0 0 0
09/07/2024
12.40
 300 12.40 12.40 12.40 0 0 0
08/07/2024
12.40
 100 12.40 12.40 12.40 0 0 0
05/07/2024
12.40
 1,600 12.40 12.40 12.20 0 0 0
04/07/2024
12.40
 1,500 12.50 12.50 12.40 0 0 0
03/07/2024
12.50
 100 12.50 12.50 12.50 0 0 0
02/07/2024
12.50
 5,000 12.50 12.50 11 0 0 0
01/07/2024
12.50
 7,700 11.80 12.50 11 0 0 0
28/06/2024
11.90
 1,907 11.90 11.90 11.90 0 0 0
27/06/2024
11
 5,100 11 11 11 0 0 0
26/06/2024
12.10
 2,100 10.90 12.10 10.90 0 0 0
25/06/2024
12.10
 0 12.10 12.10 12.10 0 0 0
24/06/2024
12.10
 2,300 11 12.10 11 0 0 0
21/06/2024
11.80
 2,300 11.80 11.80 11.80 0 0 0
20/06/2024
11.90
 4,000 11.90 11.90 11.90 0 0 0
19/06/2024
12
 1,600 12 12 12 0 0 0
18/06/2024
12
 2,200 12.10 12.10 12 0 0 0
17/06/2024
12.10
 5,303 10.80 12.10 10.80 0 0 0
14/06/2024
12.10
 7,500 11 12.10 10.70 0 0 0
13/06/2024
12.10
 0 12.10 12.10 12.10 0 0 0
12/06/2024
12.10
 0 12.10 12.10 12.10 0 0 0
11/06/2024
12.10
 0 12.10 12.10 12.10 0 0 0
10/06/2024
12.10
 100 12.10 12.10 12.10 0 0 0
07/06/2024
12.10
 2,200 12.10 12.10 12.10 0 0 0
06/06/2024
12.10
 2,900 12.10 12.10 12.10 0 0 0
05/06/2024
12.20
 9,100 12.20 12.20 12.10 0 0 0
04/06/2024
11
 2,407 12.10 12.10 11 0 0 0
03/06/2024
12.20
 3,000 12.20 12.20 12.20 0 0 0
31/05/2024
12.60
 10,600 11.60 12.60 11.60 0 0 0
30/05/2024
11.90
 300 11 11.90 11 0 0 0
29/05/2024
11.90
 20,700 11 11.90 10.40 0 0 0
28/05/2024
11.90
 0 11.90 11.90 11.90 0 0 0
27/05/2024
11.90
 0 11.90 11.90 11.90 0 0 0
24/05/2024
11.90
 0 11.90 11.90 11.90 0 0 0
23/05/2024
11.90
 0 11.90 11.90 11.90 0 0 0
22/05/2024
11.90
 0 11.90 11.90 11.90 0 0 0
21/05/2024
11.90
 0 11.90 11.90 11.90 0 0 0
20/05/2024
11.90
 0 11.90 11.90 11.90 0 0 0
17/05/2024
11.90
 1,000 11.90 11.90 11.90 0 0 0
16/05/2024
11.90
 0 11.90 11.90 11.90 0 0 0
15/05/2024
11.90
 3,900 11.90 11.90 11.90 0 0 0
14/05/2024
12
 7,500 11.50 12 11.30 0 0 0
13/05/2024
11.80
 24,100 11.20 11.80 10.90 0 0 0
10/05/2024
11.20
 9,900 11 11.60 10.60 0 0 0
09/05/2024
10.90
 10,400 10.30 11.20 10.30 0 0 0
08/05/2024
10.90
 9,500 10.40 11.10 10.10 0 0 0
07/05/2024
10.40
 3,400 10 10.40 10 0 0 0
06/05/2024
10.30
 5,500 9.70 10.30 9.70 0 0 0
03/05/2024
10.20
 2,500 10.20 10.20 10.20 0 0 0
02/05/2024
10
 200 10 10 10 0 0 0
26/04/2024
10.20
 1,900 10.30 10.30 10.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |