CTCP Xe khách Sài Gòn (bsg)

18
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.10 -0.55% 900 0 0
18
18.10
18
2 tháng
(2026-01-15) 		-0.60 -3.23% 1,300 0 0
18
18.60
18
3 tháng
(2025-12-16) 		-4 -18.18% 1,900 0 0
18
22
18
6 tháng
(2025-09-17) 		0.80 4.65% 14,900 0 0
14.70
22
18
12 tháng
(2025-03-21) 		6.10 51.26% 199,200 0 0
11.90
25.50
18
24 tháng
(2024-03-26) 		6.80 60.71% 1,075,248 0 0
10
25.50
18
36 tháng
(2023-04-03) 		7.70 74.76% 4,838,693 0 0
9.90
25.50
18
60 tháng
(2021-04-12) 		11 157.14% 7,297,496 1,000 0.0
6.10
25.50
18
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/08/2024
11
 43,701 11.90 12 11 0 0 0
01/08/2024
11.20
 5,410 12.30 12.30 11.20 0 0 0
31/07/2024
11.20
 123 11.20 11.20 11.20 0 0 0
30/07/2024
12.10
 5,500 12.10 12.20 11.10 0 0 0
29/07/2024
12.10
 2,760 12.20 12.20 12.10 0 0 0
26/07/2024
12.10
 5,200 12.20 12.30 11.10 0 0 0
25/07/2024
11.20
 200 11.20 11.20 11.20 0 0 0
24/07/2024
11.70
 4,709 11.10 11.70 11.10 0 0 0
23/07/2024
12.40
 8,301 12.30 12.40 11.10 0 0 0
22/07/2024
11.20
 0 11.20 11.20 11.20 0 0 0
19/07/2024
12.40
 4,100 11.10 12.40 11.10 0 0 0
18/07/2024
12.40
 0 12.40 12.40 12.40 0 0 0
17/07/2024
12.40
 100 12.40 12.40 12.40 0 0 0
16/07/2024
12.40
 100 12.40 12.40 12.40 0 0 0
15/07/2024
12.40
 100 12.40 12.40 12.40 0 0 0
12/07/2024
12.30
 100 12.30 12.30 12.30 0 0 0
11/07/2024
12
 100 12 12 12 0 0 0
10/07/2024
12.40
 100 12.40 12.40 12.40 0 0 0
09/07/2024
12.40
 300 12.40 12.40 12.40 0 0 0
08/07/2024
12.40
 100 12.40 12.40 12.40 0 0 0
05/07/2024
12.40
 1,600 12.40 12.40 12.20 0 0 0
04/07/2024
12.40
 1,500 12.50 12.50 12.40 0 0 0
03/07/2024
12.50
 100 12.50 12.50 12.50 0 0 0
02/07/2024
12.50
 5,000 12.50 12.50 11 0 0 0
01/07/2024
12.50
 7,700 11.80 12.50 11 0 0 0
28/06/2024
11.90
 1,907 11.90 11.90 11.90 0 0 0
27/06/2024
11
 5,100 11 11 11 0 0 0
26/06/2024
12.10
 2,100 10.90 12.10 10.90 0 0 0
25/06/2024
12.10
 0 12.10 12.10 12.10 0 0 0
24/06/2024
12.10
 2,300 11 12.10 11 0 0 0
21/06/2024
11.80
 2,300 11.80 11.80 11.80 0 0 0
20/06/2024
11.90
 4,000 11.90 11.90 11.90 0 0 0
19/06/2024
12
 1,600 12 12 12 0 0 0
18/06/2024
12
 2,200 12.10 12.10 12 0 0 0
17/06/2024
12.10
 5,303 10.80 12.10 10.80 0 0 0
14/06/2024
12.10
 7,500 11 12.10 10.70 0 0 0
13/06/2024
12.10
 0 12.10 12.10 12.10 0 0 0
12/06/2024
12.10
 0 12.10 12.10 12.10 0 0 0
11/06/2024
12.10
 0 12.10 12.10 12.10 0 0 0
10/06/2024
12.10
 100 12.10 12.10 12.10 0 0 0
07/06/2024
12.10
 2,200 12.10 12.10 12.10 0 0 0
06/06/2024
12.10
 2,900 12.10 12.10 12.10 0 0 0
05/06/2024
12.20
 9,100 12.20 12.20 12.10 0 0 0
04/06/2024
11
 2,407 12.10 12.10 11 0 0 0
03/06/2024
12.20
 3,000 12.20 12.20 12.20 0 0 0
31/05/2024
12.60
 10,600 11.60 12.60 11.60 0 0 0
30/05/2024
11.90
 300 11 11.90 11 0 0 0
29/05/2024
11.90
 20,700 11 11.90 10.40 0 0 0
28/05/2024
11.90
 0 11.90 11.90 11.90 0 0 0
27/05/2024
11.90
 0 11.90 11.90 11.90 0 0 0
24/05/2024
11.90
 0 11.90 11.90 11.90 0 0 0
23/05/2024
11.90
 0 11.90 11.90 11.90 0 0 0
22/05/2024
11.90
 0 11.90 11.90 11.90 0 0 0
21/05/2024
11.90
 0 11.90 11.90 11.90 0 0 0
20/05/2024
11.90
 0 11.90 11.90 11.90 0 0 0
17/05/2024
11.90
 1,000 11.90 11.90 11.90 0 0 0
16/05/2024
11.90
 0 11.90 11.90 11.90 0 0 0
15/05/2024
11.90
 3,900 11.90 11.90 11.90 0 0 0
14/05/2024
12
 7,500 11.50 12 11.30 0 0 0
13/05/2024
11.80
 24,100 11.20 11.80 10.90 0 0 0
10/05/2024
11.20
 9,900 11 11.60 10.60 0 0 0
09/05/2024
10.90
 10,400 10.30 11.20 10.30 0 0 0
08/05/2024
10.90
 9,500 10.40 11.10 10.10 0 0 0
07/05/2024
10.40
 3,400 10 10.40 10 0 0 0
06/05/2024
10.30
 5,500 9.70 10.30 9.70 0 0 0
03/05/2024
10.20
 2,500 10.20 10.20 10.20 0 0 0
02/05/2024
10
 200 10 10 10 0 0 0
26/04/2024
10.20
 1,900 10.30 10.30 10.20 0 0 0
25/04/2024
10.30
 700 10.30 10.30 10.30 0 0 0
24/04/2024
10.10
 7,800 10.10 10.40 9.80 0 0 0
23/04/2024
10.40
 3,600 10.30 10.40 9.70 0 0 0
22/04/2024
10.30
 1,600 10.30 10.30 9.60 0 0 0
19/04/2024
10.40
 3,400 10.40 10.40 9.60 0 0 0
17/04/2024
10.10
 900 10.10 10.10 10.10 0 0 0
16/04/2024
10.80
 100 10.80 10.80 10.80 0 0 0
15/04/2024
10.30
 2,600 10.30 10.30 10.30 0 0 0
12/04/2024
10.10
 1,000 10.10 10.10 10.10 0 0 0
11/04/2024
11.20
 0 11.20 11.20 11.20 0 0 0
10/04/2024
11.20
 100 11.20 11.20 11.20 0 0 0
09/04/2024
10.60
 0 10.60 10.60 10.60 0 0 0
08/04/2024
10.60
 105 10.60 10.60 10.60 0 0 0
05/04/2024
10.60
 0 10.60 10.60 10.60 0 0 0
04/04/2024
10.60
 1,400 10.60 10.60 10.60 0 0 0
03/04/2024
10.60
 9,200 11.50 11.50 10.60 0 0 0
02/04/2024
10.60
 5,200 11.10 11.10 10.60 0 0 0
01/04/2024
10.50
 4,700 11.10 11.10 10.50 0 0 0
29/03/2024
10.50
 200 10.30 10.50 10.30 0 0 0
28/03/2024
10.30
 0 10.30 10.30 10.30 0 0 0
27/03/2024
10.30
 4,500 10.30 10.30 10.30 0 0 0
26/03/2024
11.20
 4,900 11.20 11.20 11.20 0 0 0
25/03/2024
11.20
 11,600 10.20 11.40 10 0 0 0
22/03/2024
10.30
 4,900 10.30 10.30 10.30 0 0 0
21/03/2024
10.20
 3,700 10.30 10.30 10.20 0 0 0
20/03/2024
11.30
 1,300 11.50 11.50 11.30 0 0 0
19/03/2024
10.10
 7,400 10.20 10.20 10 0 0 0
18/03/2024
10.30
 14,500 10.50 10.50 10 0 0 0
15/03/2024
10.70
 1,900 10.80 10.80 10.70 0 0 0
14/03/2024
10.80
 300 11.90 11.90 10.80 0 0 0
13/03/2024
10.80
 501 10.80 10.80 10.80 0 0 0
12/03/2024
10.90
 901 10.80 10.90 10.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |