CTCP Xe khách Sài Gòn (bsg)

11.40
-2
(-14.93%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-19) 		4.80 44.04% 13,100 0 0
9.30
16.10
13.40
2 tháng
(2026-04-20) 		-2.30 -12.78% 13,600 0 0
9.30
18
13.40
3 tháng
(2026-03-20) 		-2.30 -12.78% 13,600 0 0
9.30
18
13.40
6 tháng
(2025-12-22) 		-6.10 -27.98% 15,500 0 0
9.30
21.80
13.40
12 tháng
(2025-06-23) 		-2.90 -15.59% 47,400 0 0
9.30
22
13.40
24 tháng
(2024-06-28) 		3.80 31.93% 873,333 0 0
9.30
25.50
13.40
36 tháng
(2023-07-04) 		4.80 44.04% 4,364,891 0 0
9.30
25.50
13.40
60 tháng
(2021-07-14) 		6.30 67.02% 7,255,896 1,000 0.0
8.10
25.50
13.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/11/2024
11.90
 5,100 11.90 11.90 11.30 0 0 0
04/11/2024
11.80
 1,000 11.80 11.80 11.80 0 0 0
01/11/2024
11.90
 100 11.90 11.90 11.90 0 0 0
31/10/2024
11.90
 100 11.90 11.90 11.90 0 0 0
30/10/2024
11.90
 210 11.90 11.90 11.90 0 0 0
29/10/2024
11.90
 600 11.90 11.90 11.90 0 0 0
28/10/2024
12
 9,700 11.20 12 11.20 0 0 0
25/10/2024
11.90
 2,545 11.90 11.90 11.90 0 0 0
24/10/2024
11.30
 1,803 11.30 11.30 11.30 0 0 0
23/10/2024
12
 3,310 11.30 12 11.30 0 0 0
22/10/2024
12
 900 12 12 12 0 0 0
21/10/2024
12
 2,291 12.10 12.10 12 0 0 0
18/10/2024
12
 126 12 12 12 0 0 0
17/10/2024
12.10
 1,614 12.10 12.10 12.10 0 0 0
16/10/2024
11.40
 2,501 11.40 11.40 11.40 0 0 0
15/10/2024
12
 6,618 11.30 12 11.20 0 0 0
14/10/2024
11.30
 3,467 12.10 12.30 11.30 0 0 0
11/10/2024
12.10
 4,601 11.20 12.10 11.20 0 0 0
10/10/2024
12.40
 249 12.40 12.40 12.40 0 0 0
09/10/2024
12.40
 5,420 12.40 12.40 11 0 0 0
08/10/2024
12.40
 7,309 11 12.40 10.60 0 0 0
07/10/2024
12.40
 100 12.40 12.40 12.40 0 0 0
04/10/2024
12.40
 80 12.40 12.40 12.40 0 0 0
03/10/2024
12.40
 100 12.40 12.40 12.40 0 0 0
02/10/2024
12.40
 120 12.40 12.40 12.40 0 0 0
01/10/2024
12.40
 100 12.40 12.40 12.40 0 0 0
30/09/2024
11
 504 11 11 11 0 0 0
27/09/2024
12.20
 162 12.20 12.20 12.20 0 0 0
26/09/2024
12.20
 101 12.20 12.20 12.20 0 0 0
25/09/2024
12.20
 30 12.20 12.20 12.20 0 0 0
24/09/2024
12.20
 130 12.20 12.20 12.20 0 0 0
23/09/2024
12.30
 100 12.30 12.30 12.30 0 0 0
20/09/2024
12.30
 101 12.30 12.30 12.30 0 0 0
19/09/2024
12.30
 130 12.30 12.30 12.30 0 0 0
18/09/2024
12.30
 70 12.30 12.30 12.30 0 0 0
17/09/2024
12.30
 1 12.30 12.30 12.30 0 0 0
16/09/2024
12.30
 15 12.30 12.30 12.30 0 0 0
13/09/2024
12.30
 100 12.30 12.30 12.30 0 0 0
12/09/2024
12.30
 1 12.30 12.30 12.30 0 0 0
11/09/2024
12.30
 110 12.30 12.30 12.30 0 0 0
10/09/2024
12.30
 1,825 12.30 12.30 12.30 0 0 0
09/09/2024
12.40
 113 12.40 12.40 12.40 0 0 0
06/09/2024
12.50
 3,400 11.20 12.50 11.10 0 0 0
05/09/2024
12.40
 100 12.40 12.40 12.40 0 0 0
04/09/2024
12.40
 110 12.40 12.40 12.40 0 0 0
30/08/2024
12.40
 101 12.40 12.40 12.40 0 0 0
29/08/2024
12.40
 102 12.40 12.40 12.40 0 0 0
28/08/2024
12.30
 0 12.30 12.30 12.30 0 0 0
27/08/2024
12.30
 1,021 12.30 12.30 12.30 0 0 0
26/08/2024
12.30
 2,205 12.30 12.30 12.30 0 0 0
23/08/2024
12.40
 3,100 12.40 12.40 12.40 0 0 0
22/08/2024
12.50
 100 12.50 12.50 12.50 0 0 0
21/08/2024
12.50
 6,812 11.30 12.50 11.30 0 0 0
20/08/2024
12.30
 42 12.30 12.30 12.30 0 0 0
19/08/2024
12.30
 130 12.30 12.30 12.30 0 0 0
16/08/2024
12.50
 2,317 12.40 12.50 12.40 0 0 0
15/08/2024
12.40
 3,007 12.10 12.40 12.10 0 0 0
14/08/2024
12.10
 281 12.10 12.10 12.10 0 0 0
13/08/2024
12.40
 5,401 12 12.40 11.40 0 0 0
12/08/2024
12
 37,200 12 12.40 11.30 0 0 0
09/08/2024
12
 45,700 12.30 12.30 11.30 0 0 0
08/08/2024
12.20
 5,820 12.20 12.20 11.30 0 0 0
07/08/2024
12.30
 3,554 12.30 12.30 11.30 0 0 0
06/08/2024
12
 61,000 11.10 12 11 0 0 0
05/08/2024
11.10
 3,500 12.30 12.30 11.10 0 0 0
02/08/2024
11
 43,701 11.90 12 11 0 0 0
01/08/2024
11.20
 5,410 12.30 12.30 11.20 0 0 0
31/07/2024
11.20
 123 11.20 11.20 11.20 0 0 0
30/07/2024
12.10
 5,500 12.10 12.20 11.10 0 0 0
29/07/2024
12.10
 2,760 12.20 12.20 12.10 0 0 0
26/07/2024
12.10
 5,200 12.20 12.30 11.10 0 0 0
25/07/2024
11.20
 200 11.20 11.20 11.20 0 0 0
24/07/2024
11.70
 4,709 11.10 11.70 11.10 0 0 0
23/07/2024
12.40
 8,301 12.30 12.40 11.10 0 0 0
22/07/2024
11.20
 0 11.20 11.20 11.20 0 0 0
19/07/2024
12.40
 4,100 11.10 12.40 11.10 0 0 0
18/07/2024
12.40
 0 12.40 12.40 12.40 0 0 0
17/07/2024
12.40
 100 12.40 12.40 12.40 0 0 0
16/07/2024
12.40
 100 12.40 12.40 12.40 0 0 0
15/07/2024
12.40
 100 12.40 12.40 12.40 0 0 0
12/07/2024
12.30
 100 12.30 12.30 12.30 0 0 0
11/07/2024
12
 100 12 12 12 0 0 0
10/07/2024
12.40
 100 12.40 12.40 12.40 0 0 0
09/07/2024
12.40
 300 12.40 12.40 12.40 0 0 0
08/07/2024
12.40
 100 12.40 12.40 12.40 0 0 0
05/07/2024
12.40
 1,600 12.40 12.40 12.20 0 0 0
04/07/2024
12.40
 1,500 12.50 12.50 12.40 0 0 0
03/07/2024
12.50
 100 12.50 12.50 12.50 0 0 0
02/07/2024
12.50
 5,000 12.50 12.50 11 0 0 0
01/07/2024
12.50
 7,700 11.80 12.50 11 0 0 0
28/06/2024
11.90
 1,907 11.90 11.90 11.90 0 0 0
27/06/2024
11
 5,100 11 11 11 0 0 0
26/06/2024
12.10
 2,100 10.90 12.10 10.90 0 0 0
25/06/2024
12.10
 0 12.10 12.10 12.10 0 0 0
24/06/2024
12.10
 2,300 11 12.10 11 0 0 0
21/06/2024
11.80
 2,300 11.80 11.80 11.80 0 0 0
20/06/2024
11.90
 4,000 11.90 11.90 11.90 0 0 0
19/06/2024
12
 1,600 12 12 12 0 0 0
18/06/2024
12
 2,200 12.10 12.10 12 0 0 0
17/06/2024
12.10
 5,303 10.80 12.10 10.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |