CTCP Thương mại Dịch vụ Bến Thành (btt)

42.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		1.20 2.90% 1,000 0 0
41.30
43.50
42.50
2 tháng
(2026-05-29) 		6.17 16.98% 2,200 0 0
36.33
43.50
42.50
3 tháng
(2026-04-29) 		0.96 2.31% 4,800 0 0
36.33
43.50
42.50
6 tháng
(2026-01-29) 		5.36 14.43% 12,500 -5,000 -0.2
36.33
43.50
42.50
12 tháng
(2025-08-04) 		5.42 14.63% 62,100 -8,800 -0.3
32.51
46.85
42.50
24 tháng
(2024-08-07) 		12.47 41.52% 152,000 -9,000 -0.3
30.03
46.85
42.50
36 tháng
(2023-08-14) 		14.24 50.36% 193,000 -9,100 -0.3
25.61
46.85
42.50
60 tháng
(2021-08-23) 		-0.30 -0.70% 473,100 24,700 13.1
23.32
46.85
42.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/12/2024
32.44
 0 32.44 32.44 32.44 0 0 0
12/12/2024
32.44
 0 32.44 32.44 32.44 0 0 0
11/12/2024
32.44
 100 32.44 32.44 32.44 0 0 0
10/12/2024
32.44
 0 32.44 32.44 32.44 0 0 0
09/12/2024
32.44
 5,100 32.44 32.44 32.44 0 0 0
06/12/2024
32.44
 200 32.44 32.44 32.44 0 0 0
05/12/2024
32.44
 200 32.44 32.44 32.44 0 0 0
04/12/2024
32.44
 100 32.44 32.44 32.44 0 0 0
03/12/2024
30.59
 100 30.59 30.59 30.59 0 0 0
02/12/2024
30.87
 0 30.87 30.87 30.87 0 0 0
29/11/2024
30.87
 0 30.87 30.87 30.87 0 0 0
28/11/2024
30.87
 100 30.87 30.87 30.87 0 0 0
27/11/2024
32.44
 100 32.44 32.44 32.44 0 0 0
26/11/2024
32.44
 0 32.44 32.44 32.44 0 0 0
25/11/2024
32.44
 0 32.44 32.44 32.44 0 0 0
22/11/2024
32.44
 100 32.44 32.44 32.44 0 0 0
21/11/2024
32.44
 0 32.44 32.44 32.44 0 0 0
20/11/2024
32.44
 0 32.44 32.44 32.44 0 0 0
19/11/2024
32.44
 0 32.44 32.44 32.44 0 0 0
18/11/2024
32.44
 0 32.44 32.44 32.44 0 0 0
15/11/2024
32.44
 0 32.44 32.44 32.44 0 0 0
14/11/2024
32.44
 0 32.44 32.44 32.44 0 0 0
13/11/2024
32.44
 0 32.44 32.44 32.44 0 0 0
12/11/2024
32.44
 0 32.44 32.44 32.44 0 0 0
11/11/2024
32.44
 0 32.44 32.44 32.44 0 0 0
08/11/2024
32.44
 0 32.44 32.44 32.44 0 0 0
07/11/2024
32.44
 0 32.44 32.44 32.44 0 0 0
06/11/2024
32.44
 800 32.44 32.44 32.44 0 0 0
05/11/2024
32.90
 0 32.90 32.90 32.90 0 0 0
04/11/2024
32.90
 300 32.44 32.90 32.44 0 0 0
01/11/2024
33.37
 0 33.37 33.37 33.37 0 0 0
31/10/2024
33.37
 0 33.37 33.37 33.37 0 0 0
30/10/2024
33.37
 600 33.37 33.37 33.37 0 0 0
29/10/2024
33.55
 0 33.55 33.55 33.55 0 0 0
28/10/2024
33.55
 0 33.55 33.55 33.55 0 0 0
25/10/2024
33.55
 0 33.55 33.55 33.55 0 0 0
24/10/2024
33.55
 0 33.55 33.55 33.55 0 0 0
23/10/2024
33.55
 0 33.55 33.55 33.55 0 0 0
22/10/2024
33.55
 0 33.55 33.55 33.55 0 0 0
21/10/2024
33.55
 0 33.55 33.55 33.55 0 0 0
18/10/2024
33.55
 0 33.55 33.55 33.55 0 0 0
17/10/2024
33.55
 0 33.55 33.55 33.55 0 0 0
16/10/2024
33.55
 0 33.55 33.55 33.55 0 0 0
15/10/2024
33.55
 1,700 33.55 33.55 33.55 0 0 0
14/10/2024
33.55
 500 33.55 33.55 33.55 0 0 0
11/10/2024
33.55
 0 33.55 33.55 33.55 0 0 0
10/10/2024
33.55
 0 33.55 33.55 33.55 0 0 0
09/10/2024
33.55
 1,200 33.28 33.55 33.28 0 0 0
08/10/2024
33.28
 500 33.28 33.28 33.28 0 0 0
07/10/2024
33.28
 0 33.28 33.28 33.28 0 0 0
04/10/2024
33.28
 0 33.28 33.28 33.28 0 0 0
03/10/2024
33.28
 0 33.28 33.28 33.28 0 0 0
02/10/2024
33.28
 0 33.28 33.28 33.28 0 0 0
01/10/2024
33.28
 0 33.28 33.28 33.28 0 0 0
30/09/2024
33.28
 1,000 33.28 33.28 33.28 0 0 0
27/09/2024
35.78
 0 35.78 35.78 35.78 0 0 0
26/09/2024
35.78
 1,200 35.96 35.96 35.78 0 0 0
25/09/2024
35.96
 0 35.96 35.96 35.96 0 0 0
24/09/2024
35.96
 0 35.96 35.96 35.96 0 0 0
23/09/2024
35.96
 0 35.96 35.96 35.96 0 0 0
20/09/2024
35.96
 300 35.96 35.96 35.96 0 0 0
19/09/2024
35.96
 0 35.96 35.96 35.96 0 0 0
18/09/2024
35.96
 0 35.96 35.96 35.96 0 0 0
17/09/2024
35.96
 0 35.96 35.96 35.96 0 0 0
16/09/2024
35.96
 0 35.96 35.96 35.96 0 0 0
13/09/2024
35.96
 0 35.96 35.96 35.96 0 0 0
12/09/2024
35.96
 0 35.96 35.96 35.96 0 0 0
11/09/2024
35.96
 200 35.96 35.96 35.96 0 0 0
10/09/2024
36.06
 600 36.06 36.06 36.06 0 0 0
09/09/2024
38.74
 0 38.74 38.74 38.74 0 0 0
06/09/2024
38.74
 0 38.74 38.74 38.74 0 0 0
05/09/2024
38.74
 0 38.74 38.74 38.74 0 0 0
04/09/2024: Cổ tức tiền mặt tỉ lệ: 20%
04/09/2024
38.74
 400 38.74 38.74 38.74 0 0 0
30/08/2024
37.54
 1,300 37.58 37.72 37.54 0 0 0
29/08/2024
37.54
 1,400 37.01 37.54 37.01 0 0 0
28/08/2024
37.01
 4,800 36.74 37.01 36.74 0 0 0
27/08/2024
34.62
 1,300 36.83 36.83 34.62 0 0 0
26/08/2024
36.66
 500 36.26 36.66 36.26 0 0 0
23/08/2024
37.10
 3,000 37.05 37.10 37.05 0 0 0
22/08/2024
36.21
 1,400 36.66 36.66 36.21 0 0 0
21/08/2024
36.21
 3,400 36.21 36.70 35.33 0 0 0
20/08/2024
34.32
 1,800 34.27 34.32 34.27 0 100 -0.0
19/08/2024
32.11
 2,500 31.62 32.11 31.62 0 0 0
16/08/2024
30.03
 0 30.03 30.03 30.03 0 0 0
15/08/2024
30.03
 0 30.03 30.03 30.03 0 0 0
14/08/2024
30.03
 0 30.03 30.03 30.03 0 0 0
13/08/2024
30.03
 0 30.03 30.03 30.03 0 0 0
12/08/2024
30.03
 0 30.03 30.03 30.03 0 0 0
09/08/2024
30.03
 0 30.03 30.03 30.03 0 0 0
08/08/2024
30.03
 0 30.03 30.03 30.03 0 0 0
07/08/2024
30.03
 0 30.03 30.03 30.03 0 0 0
06/08/2024
30.03
 0 30.03 30.03 30.03 0 0 0
05/08/2024
30.03
 0 30.03 30.03 30.03 0 0 0
02/08/2024
30.03
 100 30.03 30.03 30.03 0 0 0
01/08/2024
30.03
 0 30.03 30.03 30.03 0 0 0
31/07/2024
30.03
 0 30.03 30.03 30.03 0 0 0
30/07/2024
30.03
 0 30.03 30.03 30.03 0 0 0
29/07/2024
30.03
 0 30.03 30.03 30.03 0 0 0
26/07/2024
30.03
 0 30.03 30.03 30.03 0 0 0
25/07/2024
30.03
 0 30.03 30.03 30.03 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |