CTCP Nước - Môi trường Bình Dương (bwe)

47
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-0.45 -0.95% 2,190,900 -493,900 -23.3
46.75
48.35
47
2 tháng
(2025-10-06) 		-1.90 -3.89% 4,893,300 -1,056,400 -50.8
46.75
49.90
47
3 tháng
(2025-09-05) 		-0.35 -0.74% 9,657,600 -2,296,100 -110.1
46.70
50.20
47
6 tháng
(2025-06-09) 		-0.90 -1.88% 20,484,800 -4,491,599 -207.1
46.70
50.70
47
12 tháng
(2024-12-09) 		2.42 5.44% 49,254,000 -8,556,071 -307.1
39.60
52.30
47
24 tháng
(2023-12-15) 		11.56 32.65% 117,278,200 -6,035,958 -192.2
33.94
52.30
47
36 tháng
(2022-12-20) 		7.58 19.27% 145,283,200 -9,183,087 -331.1
33.94
52.30
47
60 tháng
(2020-12-30) 		20.65 78.54% 334,063,070 -1,999,878 -103.2
21.01
52.30
47
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/05/2024
37.74
 571,000 36.72 38.04 36.72 133,700 1,800 5.9
02/05/2024
36.67
 115,300 35.99 37.01 35.99 18,200 19,800 -0.1
26/04/2024
35.86
 349,600 37.23 37.23 35.86 36,200 2,900 1.4
25/04/2024
36.33
 378,300 36.72 37.31 36.29 15,200 15,000 0.0
24/04/2024
36.72
 125,600 37.06 37.06 36.25 10,200 12,600 -0.1
23/04/2024
36.72
 489,300 36.50 37.10 35.99 223,300 6,000 9.4
22/04/2024
35.90
 169,900 35.82 36.72 35.39 4,400 3,200 0.1
19/04/2024
35.39
 180,500 34.97 35.69 34.80 8,500 18,300 -0.4
17/04/2024
35.44
 316,400 35.73 35.82 34.75 52,500 231,500 -7.4
16/04/2024
35.82
 245,300 36.16 36.16 35.52 3,800 86,000 -3.5
15/04/2024
35.86
 241,700 36.93 36.93 35.82 10,400 6,100 0.2
12/04/2024
36.93
 168,800 36.93 37.35 36.37 2,300 4,000 -0.1
11/04/2024
36.54
 33,500 36.16 36.72 36.16 2,100 2,600 -0.0
10/04/2024
36.63
 233,400 36.72 37.01 36.33 28,000 21,600 0.3
09/04/2024
36.67
 129,500 36.93 37.14 36.63 700 4,500 -0.2
08/04/2024
37.10
 77,700 37.48 37.48 37.10 2,600 5,800 -0.1
05/04/2024
37.48
 291,200 37.44 37.87 37.01 149,900 11,300 6.1
04/04/2024
37.44
 118,500 37.78 38.21 37.35 2,400 6,000 -0.2
03/04/2024
37.78
 110,600 38.55 38.55 37.70 6,000 20,000 -0.6
02/04/2024
38.21
 57,700 38.34 38.38 37.82 200 7,500 -0.3
01/04/2024
38.34
 131,200 38.04 38.55 37.91 29,600 2,800 1.2
29/03/2024
38.38
 365,600 37.74 38.76 37.57 134,400 46,800 3.9
28/03/2024
37.74
 115,300 38.04 38.34 37.74 36,300 0 1.6
27/03/2024
38.04
 173,100 37.95 38.38 37.65 55,200 3,100 2.3
26/03/2024
37.95
 276,300 37.10 37.99 37.10 60,200 4,200 2.5
25/03/2024
37.40
 213,100 37.01 37.70 36.72 7,700 5,200 0.1
22/03/2024
36.84
 230,900 36.67 37.01 36.59 98,500 71,700 1.2
21/03/2024
36.67
 176,900 36.63 36.93 36.42 37,900 67,300 -1.3
20/03/2024
36.33
 89,600 36.59 36.59 36.25 24,200 53,800 -1.3
19/03/2024
36.59
 79,000 36.20 36.67 36.03 3,500 18,600 -0.6
18/03/2024
36.20
 400,100 37.35 37.53 36.16 71,300 166,200 -4.1
15/03/2024
37.44
 183,100 37.27 37.48 37.01 38,600 94,100 -2.4
14/03/2024
37.27
 587,800 37.10 37.87 37.01 113,900 342,000 -10.0
13/03/2024
37.10
 285,300 37.53 37.53 36.93 63,200 157,000 -4.1
12/03/2024
37.31
 207,500 37.23 37.53 37.01 70,800 71,900 -0.0
11/03/2024
37.53
 198,800 37.53 37.61 37.35 41,800 42,000 -0.0
08/03/2024
37.61
 323,200 37.53 37.61 37.14 137,500 99,900 1.6
07/03/2024
37.53
 938,300 36.84 37.95 36.84 347,300 353,300 -0.2
06/03/2024
36.67
 268,700 36.67 37.23 36.50 25,400 174,000 -6.4
05/03/2024
36.63
 343,300 36.59 36.67 36.50 3,800 244,700 -10.3
04/03/2024
36.54
 501,000 36.33 37.10 36.25 200,760 446,960 -10.5
01/03/2024
36.25
 276,600 36.67 36.67 36.25 73,200 202,450 -5.5
29/02/2024
36.67
 226,200 36.67 36.67 36.25 0 100,400 -4.3
28/02/2024
36.59
 129,000 36.63 36.67 36.42 32,700 81,400 -2.1
27/02/2024
36.63
 117,400 36.50 36.80 36.29 3,900 100,900 -4.2
26/02/2024
36.80
 156,000 36.80 37.01 36.25 6,800 35,300 -1.2
23/02/2024
36.84
 178,500 36.93 37.18 36.84 38,800 5,400 1.4
22/02/2024
36.93
 138,300 37.48 37.48 36.93 4,700 59,600 -2.4
21/02/2024
37.48
 186,400 36.93 37.53 36.67 5,400 46,100 -1.8
20/02/2024
37.06
 63,300 37.10 37.35 36.93 2,800 100 0.1
19/02/2024
37.10
 80,700 37.53 37.53 37.10 1,000 2,000 -0.0
16/02/2024
37.53
 243,700 36.29 37.53 36.29 29,600 15,100 0.6
15/02/2024
36.46
 181,100 36.50 36.59 36.37 53,200 2,000 2.2
07/02/2024
36.46
 46,800 36.46 36.50 36.33 600 2,900 -0.1
06/02/2024
36.46
 244,000 36.25 36.50 36.12 30,000 100 1.3
05/02/2024
36.33
 216,200 36.63 36.63 36.16 34,500 13,000 0.9
02/02/2024
36.59
 155,800 36.50 36.63 36.25 61,600 77,300 -0.7
01/02/2024
36.50
 122,100 36.42 36.50 36.08 3,200 1,800 0.1
31/01/2024
36.42
 148,000 36.59 36.59 36.25 100 300 -0.0
30/01/2024
36.46
 198,700 35.73 36.46 35.65 67,200 1,900 2.8
29/01/2024
35.73
 223,500 35.78 35.99 35.73 7,900 5,500 0.1
26/01/2024
35.78
 63,700 35.56 35.78 35.56 8,200 0 0.3
25/01/2024
35.65
 121,900 35.48 35.69 35.48 6,500 4,200 0.1
24/01/2024
35.65
 134,800 35.52 35.65 35.18 18,400 400 0.7
23/01/2024
35.48
 173,000 35.73 35.73 35.14 56,800 300 2.3
22/01/2024
35.56
 132,100 35.14 35.65 35.14 31,900 0 1.3
19/01/2024
35.14
 109,600 35.14 35.22 35.05 23,000 13,700 0.4
18/01/2024
35.09
 32,400 34.97 35.09 34.80 7,200 200 0.3
17/01/2024
34.97
 162,700 35.39 35.39 34.71 12,100 2,000 0.4
16/01/2024
35.14
 41,900 35.35 35.35 34.92 3,600 0 0.1
15/01/2024
34.88
 115,300 35.27 35.65 34.80 3,400 2,700 0.0
12/01/2024
35.22
 162,900 36.20 36.20 35.18 4,000 41,200 -1.5
11/01/2024
36.08
 129,700 36.59 36.59 35.82 26,600 30,500 -0.2
10/01/2024
36.25
 342,700 35.52 36.42 35.52 65,100 800 2.7
09/01/2024
35.52
 237,100 34.88 35.65 34.67 14,000 9,700 0.2
08/01/2024
34.80
 110,200 34.63 34.88 34.58 800 20,400 -0.8
05/01/2024
34.63
 127,800 34.80 34.84 34.54 23,100 3,100 0.8
04/01/2024
34.80
 139,200 34.92 35.05 34.75 30,900 1,400 1.2
03/01/2024
34.80
 137,700 34.71 34.88 34.67 8,500 100 0.3
02/01/2024
34.71
 194,100 35.14 35.27 34.54 19,600 80,100 -2.5
29/12/2023
35.14
 166,800 34.84 35.14 34.80 29,200 22,800 0.3
28/12/2023
34.84
 144,200 34.33 35.14 34.33 28,600 21,100 0.3
27/12/2023
34.33
 309,200 33.94 34.54 34.11 44,400 199,400 -6.2
26/12/2023
33.94
 203,300 34.11 34.46 33.86 3,800 104,200 -4.0
25/12/2023
34.11
 156,700 34.16 34.41 34.11 3,300 69,900 -2.7
22/12/2023
34.16
 92,200 34.46 34.54 34.11 3,200 12,700 -0.4
21/12/2023
34.46
 174,700 34.67 34.97 34.16 19,400 93,900 -3.0
20/12/2023
34.67
 59,000 34.54 34.88 34.28 8,600 1,200 0.3
19/12/2023
34.54
 68,200 34.63 35.05 34.28 18,900 8,000 0.4
18/12/2023
34.63
 293,400 35.39 35.39 34.07 60,600 55,000 0.2
15/12/2023
35.39
 59,600 35.48 35.48 35.18 2,000 4,000 -0.1
14/12/2023
35.48
 80,600 35.73 35.73 35.39 7,600 26,400 -0.8
13/12/2023
35.73
 89,600 35.82 35.90 35.48 2,100 29,200 -1.1
12/12/2023
35.82
 117,500 36.03 36.03 35.73 2,700 73,900 -3.0
11/12/2023
36.03
 160,100 36.08 36.16 35.78 2,500 130,400 -5.4
08/12/2023
36.08
 87,400 35.99 36.50 35.90 3,900 48,900 -1.9
07/12/2023
35.99
 248,700 36.67 36.67 35.56 6,100 188,100 -7.7
06/12/2023
36.67
 53,100 36.42 36.67 36.29 1,000 22,100 -0.9
05/12/2023
36.42
 29,300 36.37 36.67 36.29 0 12,300 -0.5
04/12/2023
36.37
 203,000 36.37 36.67 36.16 100 84,400 -3.6

Chính sách bảo mật | Điều khoản sử dụng |