CTCP Đồ hộp Hạ Long (can)

30.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-1.20 -3.81% 2,900 -1,400 -0.0
28.30
31.50
30.30
2 tháng
(2025-10-06) 		-1.10 -3.50% 5,300 -1,400 -0.0
28.30
33.30
30.30
3 tháng
(2025-09-05) 		-6.60 -17.89% 24,100 -1,300 -0.0
28.30
36.90
30.30
6 tháng
(2025-06-09) 		-7.70 -20.26% 37,100 -1,400 -0.0
28.30
40.80
30.30
12 tháng
(2024-12-09) 		-23.70 -43.89% 46,784 -1,276,200 -76.5
28.30
62.80
30.30
24 tháng
(2023-12-15) 		-35.99 -54.29% 109,417 -1,284,900 -76.8
28.30
67.16
30.30
36 tháng
(2022-12-20) 		-7.51 -19.86% 195,191 -1,280,100 -76.7
28.30
69.21
30.30
60 tháng
(2020-12-30) 		8.84 41.21% 510,839 -1,455,000 -84.8
19.74
69.21
30.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/05/2024
53.52
 0 53.52 53.52 53.52 0 0 0
02/05/2024
53.52
 2 53.52 53.52 53.52 0 0 0
26/04/2024
53.52
 0 53.52 53.52 53.52 0 0 0
25/04/2024
53.52
 100 53.52 53.52 53.52 0 0 0
24/04/2024
48.74
 100 48.74 48.74 48.74 0 0 0
23/04/2024
48.84
 0 48.84 48.84 48.84 0 0 0
22/04/2024
48.84
 2,101 40.36 48.84 40.16 0 0 0
19/04/2024
44.55
 0 44.55 44.55 44.55 0 0 0
17/04/2024
44.55
 250 44.55 44.55 44.55 0 0 0
16/04/2024
40.55
 7,129 43.48 43.48 40.55 0 0 0
15/04/2024
39.58
 0 39.58 39.58 39.58 0 0 0
12/04/2024
39.58
 148 39.58 39.58 39.58 0 0 0
11/04/2024
43.87
 20 43.87 43.87 43.87 0 0 0
10/04/2024
43.87
 0 43.87 43.87 43.87 0 0 0
09/04/2024
43.87
 0 43.87 43.87 43.87 0 0 0
08/04/2024
43.87
 0 43.87 43.87 43.87 0 0 0
05/04/2024
43.87
 0 43.87 43.87 43.87 0 0 0
04/04/2024
43.87
 0 43.87 43.87 43.87 0 0 0
03/04/2024
43.87
 401 44.84 44.84 43.87 100 0 0.0
02/04/2024
48.64
 0 48.64 48.64 48.64 0 0 0
01/04/2024
48.64
 0 48.64 48.64 48.64 0 0 0
29/03/2024
48.64
 2 48.64 48.64 48.64 0 0 0
28/03/2024
48.64
 0 48.64 48.64 48.64 0 0 0
27/03/2024
48.64
 0 48.64 48.64 48.64 0 0 0
26/03/2024
48.64
 0 48.64 48.64 48.64 0 0 0
25/03/2024
48.64
 0 48.64 48.64 48.64 0 0 0
22/03/2024
48.64
 0 48.64 48.64 48.64 0 0 0
21/03/2024
48.64
 0 48.64 48.64 48.64 0 0 0
20/03/2024
48.64
 0 48.64 48.64 48.64 0 0 0
19/03/2024
48.64
 1 48.64 48.64 48.64 0 0 0
18/03/2024
48.64
 0 48.64 48.64 48.64 0 0 0
15/03/2024
48.64
 0 48.64 48.64 48.64 0 0 0
14/03/2024
48.64
 0 48.64 48.64 48.64 0 0 0
13/03/2024
48.64
 0 48.64 48.64 48.64 0 0 0
12/03/2024
48.64
 0 48.64 48.64 48.64 0 0 0
11/03/2024
48.64
 0 48.64 48.64 48.64 0 0 0
08/03/2024
48.64
 0 48.64 48.64 48.64 0 0 0
07/03/2024
48.64
 640 48.74 48.74 48.64 0 0 0
06/03/2024
54.00
 300 54.00 54.00 54.00 0 0 0
05/03/2024
49.13
 0 49.13 49.13 49.13 0 0 0
04/03/2024
49.13
 900 49.13 59.85 49.13 0 0 0
01/03/2024
54.49
 548 55.56 55.56 54.49 0 0 0
29/02/2024
60.53
 100 60.53 60.53 60.53 0 0 0
28/02/2024
67.16
 100 67.16 67.16 67.16 0 0 0
27/02/2024
62.78
 100 62.78 62.78 62.78 0 0 0
26/02/2024
58.97
 1,400 58.49 58.97 58.49 0 0 0
23/02/2024
58.49
 200 58.49 58.49 58.49 0 100 -0.0
22/02/2024
53.61
 200 55.56 55.56 53.61 0 0 0
21/02/2024
51.66
 0 51.66 51.66 51.66 0 0 0
20/02/2024
51.66
 1,500 47.37 51.66 42.70 0 100 -0.0
19/02/2024
47.37
 0 47.37 47.37 47.37 0 0 0
16/02/2024
47.37
 2,900 47.37 47.37 47.37 0 2,900 -0.1
15/02/2024
52.64
 100 52.64 52.64 52.64 100 0 0.0
07/02/2024
58.49
 0 58.49 58.49 58.49 0 0 0
06/02/2024
58.49
 0 58.49 58.49 58.49 0 0 0
05/02/2024
58.49
 100 58.49 58.49 58.49 0 100 -0.0
02/02/2024
58.49
 100 58.49 58.49 58.49 0 100 -0.0
01/02/2024
59.66
 0 59.66 59.66 59.66 0 0 0
31/01/2024
59.66
 128 59.66 59.66 59.66 100 0 0.0
30/01/2024
66.29
 20 66.29 66.29 66.29 0 0 0
29/01/2024
66.29
 0 66.29 66.29 66.29 0 0 0
26/01/2024
66.29
 0 66.29 66.29 66.29 0 0 0
25/01/2024
66.29
 0 66.29 66.29 66.29 0 0 0
24/01/2024
66.29
 0 66.29 66.29 66.29 0 0 0
23/01/2024
66.29
 0 66.29 66.29 66.29 0 0 0
22/01/2024
66.29
 0 66.29 66.29 66.29 0 0 0
19/01/2024
66.29
 0 66.29 66.29 66.29 0 0 0
18/01/2024
66.29
 0 66.29 66.29 66.29 0 0 0
17/01/2024
66.29
 0 66.29 66.29 66.29 0 0 0
16/01/2024
66.29
 0 66.29 66.29 66.29 0 0 0
15/01/2024
66.29
 0 66.29 66.29 66.29 0 0 0
12/01/2024
66.29
 0 66.29 66.29 66.29 0 0 0
11/01/2024
66.29
 12 66.29 66.29 66.29 0 0 0
10/01/2024
66.29
 0 66.29 66.29 66.29 0 0 0
09/01/2024
66.29
 0 66.29 66.29 66.29 0 0 0
08/01/2024
66.29
 0 66.29 66.29 66.29 0 0 0
05/01/2024
66.29
 0 66.29 66.29 66.29 0 0 0
04/01/2024
66.29
 0 66.29 66.29 66.29 0 0 0
03/01/2024
66.29
 0 66.29 66.29 66.29 0 0 0
02/01/2024
66.29
 0 66.29 66.29 66.29 0 0 0
29/12/2023
66.29
 0 66.29 66.29 66.29 0 0 0
28/12/2023
66.29
 0 66.29 66.29 66.29 0 0 0
27/12/2023
66.29
 0 66.29 66.29 66.29 0 0 0
26/12/2023
66.29
 0 66.29 66.29 66.29 0 0 0
25/12/2023
66.29
 0 66.29 66.29 66.29 0 0 0
22/12/2023
66.29
 0 66.29 66.29 66.29 0 0 0
21/12/2023
66.29
 0 66.29 66.29 66.29 0 0 0
20/12/2023
66.29
 0 66.29 66.29 66.29 0 0 0
19/12/2023
66.29
 0 66.29 66.29 66.29 0 0 0
18/12/2023
66.29
 0 66.29 66.29 66.29 0 0 0
15/12/2023
66.29
 0 66.29 66.29 66.29 0 0 0
14/12/2023
66.29
 0 66.29 66.29 66.29 0 0 0
13/12/2023
66.29
 0 66.29 66.29 66.29 0 0 0
12/12/2023
66.29
 0 66.29 66.29 66.29 0 0 0
11/12/2023
66.29
 0 66.29 66.29 66.29 0 0 0
08/12/2023
66.29
 0 66.29 66.29 66.29 0 0 0
07/12/2023
66.29
 0 66.29 66.29 66.29 0 0 0
06/12/2023
66.29
 0 66.29 66.29 66.29 0 0 0
05/12/2023
66.29
 0 66.29 66.29 66.29 0 0 0
04/12/2023
66.29
 100 69.21 69.21 66.29 100 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |