CTCP Lâm Nông sản Thực phẩm Yên Bái (cap)

43.50
-0.30
(-0.68%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-5.20 -10.70% 598,200 -400 0
43.40
49.60
43.80
2 tháng
(2026-05-29) 		-0.10 -0.23% 1,928,500 -1,200 0
43
49.60
43.80
3 tháng
(2026-04-29) 		0.70 1.63% 2,697,400 -12,300 0
41.12
49.60
43.80
6 tháng
(2026-01-29) 		5.72 15.18% 4,634,700 -12,300 0
37.59
49.60
43.80
12 tháng
(2025-08-04) 		7.02 19.31% 7,299,900 -26,900 -0.6
35.07
49.60
43.80
24 tháng
(2024-08-07) 		1.98 4.79% 13,949,118 -78,885 -2.5
30.98
49.60
43.80
36 tháng
(2023-08-14) 		5.17 13.53% 23,324,360 -110,581 -4.6
30.98
59.37
43.80
60 tháng
(2021-08-23) 		26.24 152.89% 28,441,522 -150,160 -7.5
16.80
59.37
43.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/12/2024
34.86
 32,602 34.60 34.86 34.43 0 0 0
12/12/2024
34.86
 28,613 34.86 34.86 34.43 0 0 0
11/12/2024
34.95
 22,935 35.03 35.20 34.51 0 0 0
10/12/2024
35.03
 25,883 35.64 36.15 34.86 0 0 0
09/12/2024
35.38
 85,403 35.46 35.46 34.43 0 0 0
06/12/2024
35.03
 99,081 36.07 36.07 34.51 0 0 0
05/12/2024
36.07
 80,658 36.59 36.59 34.95 0 0 0
04/12/2024
36.67
 52,736 36.67 36.93 34.51 0 0 0
03/12/2024
36.67
 38,321 37.53 37.53 36.41 0 0 0
02/12/2024
37.36
 32,475 37.97 37.97 37.36 0 0 0
29/11/2024
37.97
 6,883 37.97 38.05 37.62 0 0 0
28/11/2024
37.97
 6,360 37.97 37.97 37.79 0 0 0
27/11/2024
37.97
 26,601 37.88 38.40 37.79 0 0 0
26/11/2024
37.88
 7,381 38.31 38.40 37.79 0 0 0
25/11/2024
38.22
 21,920 38.31 38.31 37.79 0 0 0
22/11/2024
38.31
 10,802 38.66 38.66 37.97 0 0 0
21/11/2024
38.57
 5,885 38.57 38.66 38.40 0 0 0
20/11/2024
38.57
 11,065 38.74 38.83 38.40 0 0 0
19/11/2024
38.66
 22,285 38.66 38.83 38.48 0 0 0
18/11/2024
38.66
 10,311 38.05 38.66 38.05 0 0 0
15/11/2024
38.05
 14,706 38.31 38.31 37.97 0 0 0
14/11/2024
38.40
 16,906 38.48 38.48 38.31 0 0 0
13/11/2024
38.57
 17,171 38.48 38.57 38.22 0 0 0
12/11/2024
38.48
 19,500 38.66 38.74 38.31 0 0 0
11/11/2024
38.57
 91,691 39.26 39.26 38.40 0 0 0
08/11/2024
39.26
 22,189 39.69 39.69 39.00 0 0 0
07/11/2024
39.61
 14,651 39.69 40.12 39.52 0 0 0
06/11/2024
39.69
 16,239 39.86 39.86 39.35 0 0 0
05/11/2024
39.86
 24,401 40.12 40.55 39.78 0 0 0
04/11/2024
40.81
 60,600 40.55 40.81 40.12 0 0 0
01/11/2024
40.47
 26,041 40.38 40.55 40.38 0 0 0
31/10/2024
40.55
 27,651 40.47 40.81 40.12 0 0 0
30/10/2024
40.38
 13,408 40.38 40.38 40.04 0 0 0
29/10/2024
40.38
 16,843 39.95 40.38 39.95 0 0 0
28/10/2024
39.95
 25,291 38.92 40.04 38.92 0 0 0
25/10/2024
38.92
 45,404 39.61 39.61 38.92 0 0 0
24/10/2024
39.52
 104,510 40.81 40.99 38.83 0 0 0
23/10/2024
40.81
 47,550 40.99 41.16 40.55 0 0 0
22/10/2024
41.07
 32,043 41.07 41.50 41.07 0 0 0
21/10/2024
41.07
 44,155 41.42 41.42 40.90 0 0 0
18/10/2024
41.07
 24,800 41.16 41.42 41.07 0 0 0
17/10/2024
41.24
 26,651 41.42 41.50 41.24 0 0 0
16/10/2024
41.42
 12,127 41.50 41.50 41.42 0 0 0
15/10/2024
41.33
 13,918 41.42 41.50 41.24 0 0 0
14/10/2024
41.33
 10,202 41.50 41.50 41.24 0 0 0
11/10/2024
41.50
 30,315 42.19 42.19 41.42 0 0 0
10/10/2024
42.19
 104,243 41.42 42.19 41.42 0 0 0
09/10/2024
41.33
 2,420 41.33 41.76 41.33 0 0 0
08/10/2024
41.33
 17,165 41.42 41.85 41.33 0 0 0
07/10/2024
41.24
 12,232 41.42 41.50 41.24 0 0 0
04/10/2024
41.42
 4,443 41.42 41.59 41.42 0 0 0
03/10/2024
41.68
 5,405 41.59 41.68 41.59 0 0 0
02/10/2024
41.59
 5,140 41.68 41.85 41.50 0 0 0
01/10/2024
41.76
 21,327 41.85 41.85 41.42 0 0 0
30/09/2024
41.85
 19,177 42.28 42.28 41.42 0 0 0
27/09/2024
42.28
 13,537 42.71 42.71 42.02 0 0 0
26/09/2024
42.71
 24,042 43.06 43.06 42.54 0 0 0
25/09/2024
42.54
 28,202 42.37 42.80 42.37 0 0 0
24/09/2024
42.28
 20,379 42.28 42.28 41.42 0 0 0
23/09/2024
41.94
 7,400 42.11 42.28 41.94 0 0 0
20/09/2024
42.02
 39,422 41.42 42.63 41.42 0 0 0
19/09/2024
41.59
 36,143 40.55 42.37 40.55 0 0 0
18/09/2024
40.81
 16,451 41.16 41.16 40.55 0 0 0
17/09/2024
41.16
 13,034 40.38 41.16 40.38 0 0 0
16/09/2024
40.55
 20,232 39.69 41.42 39.69 0 0 0
13/09/2024
39.69
 43,595 41.59 41.94 39.69 0 0 0
12/09/2024
41.94
 21,902 42.11 42.11 41.68 0 0 0
11/09/2024
42.11
 8,234 42.11 42.11 41.68 0 0 0
10/09/2024
42.11
 42,140 41.94 42.28 41.76 0 0 0
09/09/2024
42.28
 16,545 42.45 42.45 41.85 0 0 0
06/09/2024
42.37
 9,562 42.54 42.63 42.37 0 0 0
05/09/2024
42.71
 6,953 42.97 42.97 42.63 0 0 0
04/09/2024
42.63
 17,947 43.14 43.14 42.28 0 0 0
30/08/2024
43.14
 5,810 43.40 43.40 43.14 0 0 0
29/08/2024
43.32
 8,000 43.40 43.49 43.14 0 0 0
28/08/2024
43.40
 30,750 42.88 43.40 42.88 0 0 0
27/08/2024
42.88
 9,063 42.71 43.14 42.71 0 0 0
26/08/2024
42.71
 16,169 42.97 42.97 42.71 0 0 0
23/08/2024
42.97
 10,601 43.32 43.32 42.97 0 0 0
22/08/2024
43.32
 35,516 43.14 43.40 42.97 0 0 0
21/08/2024
42.97
 16,000 43.32 43.32 42.97 0 0 0
20/08/2024
43.32
 55,506 43.06 43.57 42.80 0 0 0
19/08/2024
43.06
 7,253 43.49 43.49 42.97 0 0 0
16/08/2024
43.06
 39,326 42.71 43.57 42.54 0 0 0
15/08/2024
42.97
 4,090 43.06 43.06 42.19 0 0 0
14/08/2024
43.06
 3,212 42.97 43.14 42.97 0 0 0
13/08/2024
42.97
 9,178 42.88 43.32 42.88 0 0 0
12/08/2024
42.88
 22,264 42.97 43.57 42.88 0 0 0
09/08/2024
42.97
 16,679 43.40 44.01 42.71 0 70 -0.0
08/08/2024
44.01
 20,288 41.94 44.01 41.85 0 15 -0.0
07/08/2024
41.42
 21,281 41.07 41.42 40.55 0 0 0
06/08/2024
41.07
 37,291 41.42 41.42 40.55 0 0 0
05/08/2024
41.42
 31,883 42.28 42.71 41.42 0 0 0
02/08/2024
42.71
 18,826 42.71 43.06 42.37 0 0 0
01/08/2024
43.14
 29,014 43.49 43.49 42.54 0 0 0
31/07/2024
43.49
 38,332 43.57 43.57 43.14 0 0 0
30/07/2024
43.57
 13,800 44.01 44.09 43.32 0 0 0
29/07/2024
44.01
 37,630 43.14 44.01 43.14 0 0 0
26/07/2024
43.14
 66,663 43.66 43.66 42.28 0 0 0
25/07/2024
43.66
 38,581 44.01 44.01 43.32 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |