CTCP Lâm Nông sản Thực phẩm Yên Bái (cap)

41.90
-0.50
(-1.18%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-1.30 -2.97% 239,700 0 0
41.90
44.30
41.90
2 tháng
(2026-07-13) 		-5.40 -11.30% 699,100 -400 0
41.90
49.60
41.90
3 tháng
(2026-06-15) 		-3.60 -7.83% 1,945,100 -1,200 0
41.90
49.60
41.90
6 tháng
(2026-03-16) 		-0.02 -0.06% 4,303,700 -12,300 0
41.12
49.60
41.90
12 tháng
(2025-09-16) 		5.84 15.97% 7,116,900 -25,400 -0.6
36.38
49.60
41.90
24 tháng
(2024-09-23) 		0.46 1.11% 13,731,872 -78,800 -2.5
30.98
49.60
41.90
36 tháng
(2023-09-27) 		0.13 0.30% 22,529,960 -91,181 -3.3
30.98
59.37
41.90
60 tháng
(2021-10-07) 		21.99 107.73% 28,596,551 -141,478 -6.9
20.41
59.37
41.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/02/2025
36.93
 28,900 36.41 37.02 36.41 0 0 0
24/01/2025
36.50
 22,219 36.15 36.50 36.07 0 0 0
23/01/2025
36.15
 23,953 35.98 36.24 35.98 0 0 0
22/01/2025
36.15
 17,338 36.07 36.24 35.98 0 0 0
21/01/2025
36.15
 16,106 36.24 36.24 35.90 0 0 0
20/01/2025
36.33
 19,396 36.33 36.67 36.07 0 0 0
17/01/2025
36.33
 13,500 36.15 36.33 36.07 0 0 0
16/01/2025
36.24
 16,419 36.41 36.41 36.15 0 0 0
15/01/2025
36.41
 24,007 36.24 36.41 35.81 0 0 0
14/01/2025
36.50
 3,369 36.50 36.50 36.24 0 0 0
13/01/2025
36.50
 14,010 36.33 36.50 35.55 0 0 0
10/01/2025
36.41
 7,299 36.33 37.10 36.24 0 0 0
09/01/2025
37.02
 6,783 37.28 37.28 37.02 0 0 0
08/01/2025
37.28
 12,020 37.53 37.53 36.67 0 0 0
07/01/2025
37.71
 6,812 37.88 37.88 37.10 0 0 0
06/01/2025
37.53
 13,731 38.14 38.14 36.84 0 0 0
03/01/2025
37.71
 11,700 37.79 37.79 37.19 0 0 0
02/01/2025
37.71
 19,216 37.88 38.22 36.93 0 0 0
31/12/2024
37.88
 27,767 37.97 38.05 37.10 0 0 0
30/12/2024
38.40
 10,712 38.83 38.83 38.22 0 0 0
27/12/2024
38.22
 9,337 39.35 39.43 38.22 0 0 0
26/12/2024
38.57
 19,365 38.74 38.83 37.97 0 1,000 -0.0
25/12/2024
38.83
 30,615 39.69 39.69 37.53 0 0 0
24/12/2024
39.69
 31,274 39.35 40.55 39.26 0 0 0
23/12/2024
39.35
 99,084 36.41 40.04 36.41 0 0 0
20/12/2024
36.41
 22,605 36.07 36.76 36.07 0 0 0
19/12/2024
36.15
 39,449 36.67 36.67 35.98 0 0 0
18/12/2024
36.15
 44,282 34.95 36.24 34.95 0 0 0
17/12/2024
34.86
 14,600 34.77 34.95 34.60 0 0 0
16/12/2024
34.60
 13,022 34.51 34.86 34.51 0 300 -0.0
13/12/2024
34.86
 32,602 34.60 34.86 34.43 0 0 0
12/12/2024
34.86
 28,613 34.86 34.86 34.43 0 0 0
11/12/2024
34.95
 22,935 35.03 35.20 34.51 0 0 0
10/12/2024
35.03
 25,883 35.64 36.15 34.86 0 0 0
09/12/2024
35.38
 85,403 35.46 35.46 34.43 0 0 0
06/12/2024
35.03
 99,081 36.07 36.07 34.51 0 0 0
05/12/2024
36.07
 80,658 36.59 36.59 34.95 0 0 0
04/12/2024
36.67
 52,736 36.67 36.93 34.51 0 0 0
03/12/2024
36.67
 38,321 37.53 37.53 36.41 0 0 0
02/12/2024
37.36
 32,475 37.97 37.97 37.36 0 0 0
29/11/2024
37.97
 6,883 37.97 38.05 37.62 0 0 0
28/11/2024
37.97
 6,360 37.97 37.97 37.79 0 0 0
27/11/2024
37.97
 26,601 37.88 38.40 37.79 0 0 0
26/11/2024
37.88
 7,381 38.31 38.40 37.79 0 0 0
25/11/2024
38.22
 21,920 38.31 38.31 37.79 0 0 0
22/11/2024
38.31
 10,802 38.66 38.66 37.97 0 0 0
21/11/2024
38.57
 5,885 38.57 38.66 38.40 0 0 0
20/11/2024
38.57
 11,065 38.74 38.83 38.40 0 0 0
19/11/2024
38.66
 22,285 38.66 38.83 38.48 0 0 0
18/11/2024
38.66
 10,311 38.05 38.66 38.05 0 0 0
15/11/2024
38.05
 14,706 38.31 38.31 37.97 0 0 0
14/11/2024
38.40
 16,906 38.48 38.48 38.31 0 0 0
13/11/2024
38.57
 17,171 38.48 38.57 38.22 0 0 0
12/11/2024
38.48
 19,500 38.66 38.74 38.31 0 0 0
11/11/2024
38.57
 91,691 39.26 39.26 38.40 0 0 0
08/11/2024
39.26
 22,189 39.69 39.69 39.00 0 0 0
07/11/2024
39.61
 14,651 39.69 40.12 39.52 0 0 0
06/11/2024
39.69
 16,239 39.86 39.86 39.35 0 0 0
05/11/2024
39.86
 24,401 40.12 40.55 39.78 0 0 0
04/11/2024
40.81
 60,600 40.55 40.81 40.12 0 0 0
01/11/2024
40.47
 26,041 40.38 40.55 40.38 0 0 0
31/10/2024
40.55
 27,651 40.47 40.81 40.12 0 0 0
30/10/2024
40.38
 13,408 40.38 40.38 40.04 0 0 0
29/10/2024
40.38
 16,843 39.95 40.38 39.95 0 0 0
28/10/2024
39.95
 25,291 38.92 40.04 38.92 0 0 0
25/10/2024
38.92
 45,404 39.61 39.61 38.92 0 0 0
24/10/2024
39.52
 104,510 40.81 40.99 38.83 0 0 0
23/10/2024
40.81
 47,550 40.99 41.16 40.55 0 0 0
22/10/2024
41.07
 32,043 41.07 41.50 41.07 0 0 0
21/10/2024
41.07
 44,155 41.42 41.42 40.90 0 0 0
18/10/2024
41.07
 24,800 41.16 41.42 41.07 0 0 0
17/10/2024
41.24
 26,651 41.42 41.50 41.24 0 0 0
16/10/2024
41.42
 12,127 41.50 41.50 41.42 0 0 0
15/10/2024
41.33
 13,918 41.42 41.50 41.24 0 0 0
14/10/2024
41.33
 10,202 41.50 41.50 41.24 0 0 0
11/10/2024
41.50
 30,315 42.19 42.19 41.42 0 0 0
10/10/2024
42.19
 104,243 41.42 42.19 41.42 0 0 0
09/10/2024
41.33
 2,420 41.33 41.76 41.33 0 0 0
08/10/2024
41.33
 17,165 41.42 41.85 41.33 0 0 0
07/10/2024
41.24
 12,232 41.42 41.50 41.24 0 0 0
04/10/2024
41.42
 4,443 41.42 41.59 41.42 0 0 0
03/10/2024
41.68
 5,405 41.59 41.68 41.59 0 0 0
02/10/2024
41.59
 5,140 41.68 41.85 41.50 0 0 0
01/10/2024
41.76
 21,327 41.85 41.85 41.42 0 0 0
30/09/2024
41.85
 19,177 42.28 42.28 41.42 0 0 0
27/09/2024
42.28
 13,537 42.71 42.71 42.02 0 0 0
26/09/2024
42.71
 24,042 43.06 43.06 42.54 0 0 0
25/09/2024
42.54
 28,202 42.37 42.80 42.37 0 0 0
24/09/2024
42.28
 20,379 42.28 42.28 41.42 0 0 0
23/09/2024
41.94
 7,400 42.11 42.28 41.94 0 0 0
20/09/2024
42.02
 39,422 41.42 42.63 41.42 0 0 0
19/09/2024
41.59
 36,143 40.55 42.37 40.55 0 0 0
18/09/2024
40.81
 16,451 41.16 41.16 40.55 0 0 0
17/09/2024
41.16
 13,034 40.38 41.16 40.38 0 0 0
16/09/2024
40.55
 20,232 39.69 41.42 39.69 0 0 0
13/09/2024
39.69
 43,595 41.59 41.94 39.69 0 0 0
12/09/2024
41.94
 21,902 42.11 42.11 41.68 0 0 0
11/09/2024
42.11
 8,234 42.11 42.11 41.68 0 0 0
10/09/2024
42.11
 42,140 41.94 42.28 41.76 0 0 0
09/09/2024
42.28
 16,545 42.45 42.45 41.85 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |