CTCP Đầu tư Phát triển Công nghiệp Thương mại Củ Chi (cci)

19
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		-4.10 -17.75% 29,700 0 0
19
23.10
19
2 tháng
(2026-03-02) 		-2.24 -10.54% 47,000 0 0
19
24.25
19
3 tháng
(2026-01-29) 		-4.18 -18.02% 56,600 0 0
19
24.25
19
6 tháng
(2025-10-31) 		-1.82 -8.73% 157,500 0 0
19
24.52
19
12 tháng
(2025-05-05) 		0.54 2.94% 398,100 0 0
17.32
24.52
19
24 tháng
(2024-05-09) 		2.84 17.59% 1,261,500 -2,200 -0.0
14.74
24.52
19
36 tháng
(2023-05-15) 		0.36 1.95% 1,625,400 -7,100 -0.2
13.92
24.52
19
60 tháng
(2021-05-25) 		8.46 80.28% 3,662,800 -14,350 -11.7
10.51
26.60
19
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/09/2024
16.55
 0 16.55 16.55 16.55 0 0 0
18/09/2024
16.55
 0 16.55 16.55 16.55 0 0 0
17/09/2024
16.55
 100 16.55 16.55 16.55 0 0 0
16/09/2024
16.55
 0 16.55 16.55 16.55 0 0 0
13/09/2024
16.55
 2,400 16.24 16.91 16.24 0 0 0
12/09/2024
17.46
 100 17.46 17.46 17.46 0 0 0
11/09/2024
16.47
 200 16.51 16.51 16.47 0 0 0
10/09/2024
16.63
 100 16.63 16.63 16.63 0 0 0
09/09/2024
16.43
 1,300 15.84 16.43 15.09 0 0 0
06/09/2024
15.72
 0 15.72 15.72 15.72 0 0 0
05/09/2024
15.72
 100 15.72 15.72 15.72 0 0 0
04/09/2024
14.74
 3,500 15.80 15.80 14.74 0 0 0
30/08/2024
15.80
 60,900 16.24 16.24 15.80 0 0 0
29/08/2024
15.80
 2,100 15.49 15.80 15.49 0 0 0
28/08/2024
16.16
 0 16.16 16.16 16.16 0 0 0
27/08/2024
16.16
 1,600 16.16 16.16 16.16 0 0 0
26/08/2024
16.16
 900 16.24 16.24 16.16 0 0 0
23/08/2024
16.47
 200 16.35 16.47 16.35 0 0 0
22/08/2024
17.02
 1,500 16.39 17.02 16.39 0 0 0
21/08/2024
16.16
 100 16.16 16.16 16.16 0 0 0
20/08/2024
16.24
 1,000 16.28 16.28 16.24 0 0 0
19/08/2024
16.16
 500 16.16 16.16 16.16 0 0 0
16/08/2024
16.55
 2,800 15.65 16.55 15.65 0 0 0
15/08/2024
16.28
 0 16.28 16.28 16.28 0 0 0
14/08/2024
16.28
 900 17.66 17.69 16.28 0 0 0
13/08/2024
16.55
 3,200 16.55 16.55 16.55 0 0 0
12/08/2024
16.20
 200 15.88 16.20 15.88 0 0 0
09/08/2024
16.55
 1,000 16.55 16.55 16.55 0 0 0
08/08/2024
16.55
 0 16.55 16.55 16.55 0 0 0
07/08/2024
16.55
 200 16.59 16.59 16.55 0 0 0
06/08/2024
16.79
 100 16.79 16.79 16.79 0 0 0
05/08/2024
16.55
 200 16.55 16.55 16.55 0 0 0
02/08/2024
16.55
 2,400 16.24 16.55 16.20 0 0 0
01/08/2024
16.59
 2,700 17.66 17.66 16.55 0 0 0
31/07/2024
17.58
 0 17.58 17.58 17.58 0 0 0
30/07/2024
17.58
 0 17.58 17.58 17.58 0 0 0
29/07/2024
17.58
 400 15.92 17.58 15.92 0 0 0
26/07/2024
16.55
 3,000 16.51 16.55 16.51 0 0 0
25/07/2024
16.20
 200 16.20 16.20 16.20 0 0 0
24/07/2024
16.20
 300 16.95 16.95 15.92 0 0 0
23/07/2024
16.91
 1,100 16.24 16.91 16.24 0 0 0
22/07/2024
16.04
 100 16.04 16.04 16.04 0 0 0
19/07/2024
16.63
 200 16.95 16.95 16.63 0 0 0
18/07/2024
16.20
 200 17.02 17.02 16.20 0 0 0
17/07/2024
17.02
 600 17.02 17.02 17.02 0 0 0
16/07/2024
17.02
 2,300 16.71 17.02 16.71 0 0 0
15/07/2024
16.95
 12,000 16.63 16.95 16.63 0 0 0
12/07/2024
16.55
 7,800 16.79 16.87 16.55 0 0 0
11/07/2024
16.51
 300 15.92 16.51 15.88 0 0 0
10/07/2024
16.55
 1,000 16.55 16.55 16.55 0 0 0
09/07/2024
16.55
 700 16.43 16.55 16.43 0 0 0
08/07/2024
15.76
 2,700 15.76 15.92 15.76 0 0 0
05/07/2024
16.55
 1,200 16.32 16.55 16.32 0 0 0
04/07/2024
16.32
 2,600 16.20 16.32 15.80 0 0 0
03/07/2024
16.32
 0 16.32 16.32 16.32 0 0 0
02/07/2024
16.32
 800 16.39 16.39 16.32 0 0 0
01/07/2024
16.55
 0 16.55 16.55 16.55 0 0 0
28/06/2024
16.55
 1,600 16.55 16.55 16.55 0 0 0
27/06/2024
16.95
 1,200 16.95 16.95 16.95 0 0 0
26/06/2024
16.55
 4,800 16.55 16.55 16.55 0 0 0
25/06/2024
16.55
 7,200 16.67 16.71 16.55 0 0 0
24/06/2024
16.67
 11,300 16.79 17.81 16.28 0 0 0
21/06/2024
16.83
 6,500 16.35 17.30 16.35 0 0 0
20/06/2024
17.34
 5,000 16.95 17.34 16.95 0 0 0
19/06/2024
16.95
 15,900 16.71 17.34 16.71 0 0 0
18/06/2024
17.34
 12,000 18.13 18.13 16.87 0 0 0
17/06/2024
18.05
 17,300 17.62 19.23 17.62 0 0 0
14/06/2024
18.92
 57,500 20.69 20.69 18.01 0 0 0
13/06/2024
19.35
 15,300 19.35 19.35 19.31 0 0 0
12/06/2024
18.09
 104,500 17.66 18.09 17.66 0 0 0
11/06/2024
16.91
 500 17.34 17.34 16.91 0 0 0
10/06/2024
17.34
 0 17.34 17.34 17.34 0 0 0
07/06/2024
17.34
 0 17.34 17.34 17.34 0 0 0
06/06/2024
17.34
 400 16.87 17.34 16.67 0 0 0
05/06/2024
16.87
 2,100 16.63 16.87 16.55 0 0 0
04/06/2024
16.55
 300 17.34 17.34 16.55 0 0 0
03/06/2024
17.34
 100 17.34 17.34 17.34 0 0 0
31/05/2024
16.63
 100 16.63 16.63 16.63 0 0 0
30/05/2024
16.63
 0 16.63 16.63 16.63 0 0 0
29/05/2024
16.63
 100 16.63 16.63 16.63 0 0 0
28/05/2024
16.63
 0 16.63 16.63 16.63 0 0 0
27/05/2024
16.63
 0 16.63 16.63 16.63 0 0 0
24/05/2024
16.63
 100 16.63 16.63 16.63 0 0 0
23/05/2024
17.34
 100 17.34 17.34 17.34 0 0 0
22/05/2024
16.55
 100 16.55 16.55 16.55 0 0 0
21/05/2024
15.76
 100 15.76 15.76 15.76 0 0 0
20/05/2024
16.63
 0 16.63 16.63 16.63 0 0 0
17/05/2024
16.63
 100 16.63 16.63 16.63 0 0 0
16/05/2024
16.55
 0 16.55 16.55 16.55 0 0 0
15/05/2024
16.55
 0 16.55 16.55 16.55 0 0 0
14/05/2024
16.55
 200 16.47 16.55 16.47 0 0 0
13/05/2024
17.18
 0 17.18 17.18 17.18 0 0 0
10/05/2024
17.18
 400 16.16 17.18 16.16 0 0 0
09/05/2024
16.16
 0 16.16 16.16 16.16 0 0 0
08/05/2024
16.16
 100 16.16 16.16 16.16 0 0 0
07/05/2024
15.92
 100 15.92 15.92 15.92 0 0 0
06/05/2024
16.63
 200 17.10 17.10 16.63 0 0 0
03/05/2024
17.10
 400 17.02 17.10 17.02 0 0 0
02/05/2024
17.73
 12,100 17.73 17.77 15.72 0 0 0
26/04/2024
16.63
 200 15.61 16.63 15.61 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |