CTCP Đầu tư Phát triển Công nghiệp Thương mại Củ Chi (cci)

19
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-0.50 -2.56% 6,000 0 0
18
19.90
19
2 tháng
(2026-04-13) 		-0.65 -3.31% 17,000 0 0
18
19.90
19
3 tháng
(2026-03-16) 		-3.75 -16.50% 47,900 0 0
18
24.25
19
6 tháng
(2025-12-15) 		-3.92 -17.11% 91,900 0 0
18
24.52
19
12 tháng
(2025-06-17) 		0.75 4.13% 363,400 0 0
18
24.52
19
24 tháng
(2024-06-24) 		2.33 13.98% 1,031,000 -2,200 -0.0
14.74
24.52
19
36 tháng
(2023-06-28) 		1.41 8.02% 1,583,600 -7,100 -0.2
13.92
24.52
19
60 tháng
(2021-07-08) 		7.14 60.19% 3,393,000 -14,150 -11.7
11.25
26.60
19
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/10/2024
15.84
 0 15.84 15.84 15.84 0 0 0
29/10/2024
15.84
 0 15.84 15.84 15.84 0 0 0
28/10/2024
15.84
 2,100 15.76 16.00 15.76 0 0 0
25/10/2024
16.04
 13,900 16.16 16.16 15.76 0 0 0
24/10/2024
15.76
 35,300 15.76 15.76 15.76 0 0 0
23/10/2024
15.84
 1,300 16.00 16.00 15.84 0 0 0
22/10/2024
16.04
 100 16.04 16.04 16.04 0 0 0
21/10/2024
15.68
 1,100 16.16 16.16 15.68 0 0 0
18/10/2024
16.04
 100 16.04 16.04 16.04 0 0 0
17/10/2024
16.12
 3,800 16.16 16.16 16.12 0 0 0
16/10/2024
16.16
 3,800 16.67 16.67 16.16 0 0 0
15/10/2024
16.39
 8,900 15.84 16.39 15.84 0 0 0
14/10/2024
16.43
 4,000 16.47 16.47 16.43 0 0 0
11/10/2024
16.47
 100 16.47 16.47 16.47 0 0 0
10/10/2024
15.80
 3,000 16.16 16.16 15.80 0 0 0
09/10/2024
16.55
 5,100 15.84 16.55 15.45 0 0 0
08/10/2024
16.51
 100 16.51 16.51 16.51 0 0 0
07/10/2024
16.55
 2,700 15.84 16.55 15.84 0 0 0
04/10/2024
16.71
 3,100 15.92 16.71 15.92 0 0 0
03/10/2024
16.32
 100 16.32 16.32 16.32 0 0 0
02/10/2024
16.28
 1,800 16.24 16.28 16.24 0 0 0
01/10/2024
16.16
 2,900 16.55 16.55 16.16 0 0 0
30/09/2024
16.55
 200 16.55 16.55 16.55 0 0 0
27/09/2024
16.87
 500 16.87 16.87 16.87 0 0 0
26/09/2024
16.95
 900 16.79 16.95 16.79 0 0 0
25/09/2024
15.84
 2,000 15.84 15.84 15.84 0 0 0
24/09/2024
14.82
 100 14.82 14.82 14.82 0 0 0
23/09/2024
15.80
 100 15.80 15.80 15.80 0 0 0
20/09/2024
15.80
 100 15.80 15.80 15.80 0 0 0
19/09/2024
16.55
 0 16.55 16.55 16.55 0 0 0
18/09/2024
16.55
 0 16.55 16.55 16.55 0 0 0
17/09/2024
16.55
 100 16.55 16.55 16.55 0 0 0
16/09/2024
16.55
 0 16.55 16.55 16.55 0 0 0
13/09/2024
16.55
 2,400 16.24 16.91 16.24 0 0 0
12/09/2024
17.46
 100 17.46 17.46 17.46 0 0 0
11/09/2024
16.47
 200 16.51 16.51 16.47 0 0 0
10/09/2024
16.63
 100 16.63 16.63 16.63 0 0 0
09/09/2024
16.43
 1,300 15.84 16.43 15.09 0 0 0
06/09/2024
15.72
 0 15.72 15.72 15.72 0 0 0
05/09/2024
15.72
 100 15.72 15.72 15.72 0 0 0
04/09/2024
14.74
 3,500 15.80 15.80 14.74 0 0 0
30/08/2024
15.80
 60,900 16.24 16.24 15.80 0 0 0
29/08/2024
15.80
 2,100 15.49 15.80 15.49 0 0 0
28/08/2024
16.16
 0 16.16 16.16 16.16 0 0 0
27/08/2024
16.16
 1,600 16.16 16.16 16.16 0 0 0
26/08/2024
16.16
 900 16.24 16.24 16.16 0 0 0
23/08/2024
16.47
 200 16.35 16.47 16.35 0 0 0
22/08/2024
17.02
 1,500 16.39 17.02 16.39 0 0 0
21/08/2024
16.16
 100 16.16 16.16 16.16 0 0 0
20/08/2024
16.24
 1,000 16.28 16.28 16.24 0 0 0
19/08/2024
16.16
 500 16.16 16.16 16.16 0 0 0
16/08/2024
16.55
 2,800 15.65 16.55 15.65 0 0 0
15/08/2024
16.28
 0 16.28 16.28 16.28 0 0 0
14/08/2024
16.28
 900 17.66 17.69 16.28 0 0 0
13/08/2024
16.55
 3,200 16.55 16.55 16.55 0 0 0
12/08/2024
16.20
 200 15.88 16.20 15.88 0 0 0
09/08/2024
16.55
 1,000 16.55 16.55 16.55 0 0 0
08/08/2024
16.55
 0 16.55 16.55 16.55 0 0 0
07/08/2024
16.55
 200 16.59 16.59 16.55 0 0 0
06/08/2024
16.79
 100 16.79 16.79 16.79 0 0 0
05/08/2024
16.55
 200 16.55 16.55 16.55 0 0 0
02/08/2024
16.55
 2,400 16.24 16.55 16.20 0 0 0
01/08/2024
16.59
 2,700 17.66 17.66 16.55 0 0 0
31/07/2024
17.58
 0 17.58 17.58 17.58 0 0 0
30/07/2024
17.58
 0 17.58 17.58 17.58 0 0 0
29/07/2024
17.58
 400 15.92 17.58 15.92 0 0 0
26/07/2024
16.55
 3,000 16.51 16.55 16.51 0 0 0
25/07/2024
16.20
 200 16.20 16.20 16.20 0 0 0
24/07/2024
16.20
 300 16.95 16.95 15.92 0 0 0
23/07/2024
16.91
 1,100 16.24 16.91 16.24 0 0 0
22/07/2024
16.04
 100 16.04 16.04 16.04 0 0 0
19/07/2024
16.63
 200 16.95 16.95 16.63 0 0 0
18/07/2024
16.20
 200 17.02 17.02 16.20 0 0 0
17/07/2024
17.02
 600 17.02 17.02 17.02 0 0 0
16/07/2024
17.02
 2,300 16.71 17.02 16.71 0 0 0
15/07/2024
16.95
 12,000 16.63 16.95 16.63 0 0 0
12/07/2024
16.55
 7,800 16.79 16.87 16.55 0 0 0
11/07/2024
16.51
 300 15.92 16.51 15.88 0 0 0
10/07/2024
16.55
 1,000 16.55 16.55 16.55 0 0 0
09/07/2024
16.55
 700 16.43 16.55 16.43 0 0 0
08/07/2024
15.76
 2,700 15.76 15.92 15.76 0 0 0
05/07/2024
16.55
 1,200 16.32 16.55 16.32 0 0 0
04/07/2024
16.32
 2,600 16.20 16.32 15.80 0 0 0
03/07/2024
16.32
 0 16.32 16.32 16.32 0 0 0
02/07/2024
16.32
 800 16.39 16.39 16.32 0 0 0
01/07/2024
16.55
 0 16.55 16.55 16.55 0 0 0
28/06/2024
16.55
 1,600 16.55 16.55 16.55 0 0 0
27/06/2024
16.95
 1,200 16.95 16.95 16.95 0 0 0
26/06/2024
16.55
 4,800 16.55 16.55 16.55 0 0 0
25/06/2024
16.55
 7,200 16.67 16.71 16.55 0 0 0
24/06/2024
16.67
 11,300 16.79 17.81 16.28 0 0 0
21/06/2024
16.83
 6,500 16.35 17.30 16.35 0 0 0
20/06/2024
17.34
 5,000 16.95 17.34 16.95 0 0 0
19/06/2024
16.95
 15,900 16.71 17.34 16.71 0 0 0
18/06/2024
17.34
 12,000 18.13 18.13 16.87 0 0 0
17/06/2024
18.05
 17,300 17.62 19.23 17.62 0 0 0
14/06/2024
18.92
 57,500 20.69 20.69 18.01 0 0 0
13/06/2024
19.35
 15,300 19.35 19.35 19.31 0 0 0
12/06/2024
18.09
 104,500 17.66 18.09 17.66 0 0 0
11/06/2024
16.91
 500 17.34 17.34 16.91 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |