CTCP Đầu tư Phát triển Công nghiệp Thương mại Củ Chi (cci)

16
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-0.70 -3.96% 2,800 0 0
16
18.90
16
2 tháng
(2026-05-29) 		-0.52 -2.95% 7,800 0 0
16
18.90
16
3 tháng
(2026-04-29) 		-0.52 -2.95% 15,300 0 0
16
18.90
16
6 tháng
(2026-01-29) 		-4.37 -20.44% 70,900 0 0
16
22.36
16
12 tháng
(2025-08-04) 		-1.65 -8.84% 297,300 0 0
16
22.61
16
24 tháng
(2024-08-07) 		1.74 11.40% 968,100 -2,200 -0.0
13.59
22.61
16
36 tháng
(2023-08-14) 		1.41 9.01% 1,551,900 -7,100 -0.2
12.83
22.61
16
60 tháng
(2021-08-23) 		4.63 37.40% 3,200,800 -14,150 -11.7
11.25
24.52
16
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/12/2024
16.06
 2,000 16.93 16.93 16.02 0 0 0
12/12/2024
16.97
 1,500 17.08 17.08 16.13 0 0 0
11/12/2024
17.00
 0 17.00 17.00 17.00 0 0 0
10/12/2024
17.00
 0 17.00 17.00 17.00 0 0 0
09/12/2024
17.00
 0 17.00 17.00 17.00 0 0 0
06/12/2024
17.00
 8,000 17.08 17.08 16.20 0 0 0
05/12/2024
17.04
 1,400 17.08 17.08 17.04 0 0 0
04/12/2024
17.00
 1,400 17.37 17.37 16.24 0 0 0
03/12/2024
17.44
 0 17.44 17.44 17.44 0 0 0
02/12/2024
17.44
 200 18.82 18.82 17.44 0 0 0
29/11/2024
17.69
 0 17.69 17.69 17.69 0 0 0
28/11/2024
17.69
 3,400 16.71 17.69 16.71 0 0 0
27/11/2024
16.71
 1,200 17.00 17.00 16.71 0 0 0
26/11/2024
16.71
 13,700 16.60 16.71 16.60 0 0 0
25/11/2024
16.46
 0 16.46 16.46 16.46 0 0 0
22/11/2024
16.46
 400 15.48 16.46 15.48 0 0 0
21/11/2024
15.55
 0 15.55 15.55 15.55 0 0 0
20/11/2024
15.55
 9,600 16.02 16.06 15.55 0 0 0
19/11/2024
16.06
 800 15.77 16.64 15.77 0 0 0
18/11/2024
15.62
 2,000 15.62 15.62 15.62 0 0 0
15/11/2024
15.55
 0 15.55 15.55 15.55 0 0 0
14/11/2024
15.55
 0 15.55 15.55 15.55 0 0 0
13/11/2024
15.55
 0 15.55 15.55 15.55 0 0 0
12/11/2024
15.55
 0 15.55 15.55 15.55 0 0 0
11/11/2024
15.55
 0 15.55 15.55 15.55 0 0 0
08/11/2024
15.55
 100 15.55 15.55 15.55 0 0 0
07/11/2024
14.90
 0 14.90 14.90 14.90 0 0 0
06/11/2024
14.90
 0 14.90 14.90 14.90 0 0 0
05/11/2024
14.90
 0 14.90 14.90 14.90 0 0 0
04/11/2024
14.90
 0 14.90 14.90 14.90 0 0 0
01/11/2024
14.90
 0 14.90 14.90 14.90 0 0 0
31/10/2024
14.90
 1,300 15.01 15.01 14.75 0 0 0
30/10/2024
14.61
 0 14.61 14.61 14.61 0 0 0
29/10/2024
14.61
 0 14.61 14.61 14.61 0 0 0
28/10/2024
14.61
 2,100 14.53 14.75 14.53 0 0 0
25/10/2024
14.79
 13,900 14.90 14.90 14.53 0 0 0
24/10/2024
14.53
 35,300 14.53 14.53 14.53 0 0 0
23/10/2024
14.61
 1,300 14.75 14.75 14.61 0 0 0
22/10/2024
14.79
 100 14.79 14.79 14.79 0 0 0
21/10/2024
14.46
 1,100 14.90 14.90 14.46 0 0 0
18/10/2024
14.79
 100 14.79 14.79 14.79 0 0 0
17/10/2024
14.86
 3,800 14.90 14.90 14.86 0 0 0
16/10/2024
14.90
 3,800 15.37 15.37 14.90 0 0 0
15/10/2024
15.11
 8,900 14.61 15.11 14.61 0 0 0
14/10/2024
15.15
 4,000 15.19 15.19 15.15 0 0 0
11/10/2024
15.19
 100 15.19 15.19 15.19 0 0 0
10/10/2024
14.57
 3,000 14.90 14.90 14.57 0 0 0
09/10/2024
15.26
 5,100 14.61 15.26 14.24 0 0 0
08/10/2024
15.22
 100 15.22 15.22 15.22 0 0 0
07/10/2024
15.26
 2,700 14.61 15.26 14.61 0 0 0
04/10/2024
15.41
 3,100 14.68 15.41 14.68 0 0 0
03/10/2024
15.04
 100 15.04 15.04 15.04 0 0 0
02/10/2024
15.01
 1,800 14.97 15.01 14.97 0 0 0
01/10/2024
14.90
 2,900 15.26 15.26 14.90 0 0 0
30/09/2024
15.26
 200 15.26 15.26 15.26 0 0 0
27/09/2024
15.55
 500 15.55 15.55 15.55 0 0 0
26/09/2024
15.62
 900 15.48 15.62 15.48 0 0 0
25/09/2024
14.61
 2,000 14.61 14.61 14.61 0 0 0
24/09/2024
13.66
 100 13.66 13.66 13.66 0 0 0
23/09/2024
14.57
 100 14.57 14.57 14.57 0 0 0
20/09/2024
14.57
 100 14.57 14.57 14.57 0 0 0
19/09/2024
15.26
 0 15.26 15.26 15.26 0 0 0
18/09/2024
15.26
 0 15.26 15.26 15.26 0 0 0
17/09/2024
15.26
 100 15.26 15.26 15.26 0 0 0
16/09/2024
15.26
 0 15.26 15.26 15.26 0 0 0
13/09/2024
15.26
 2,400 14.97 15.59 14.97 0 0 0
12/09/2024
16.10
 100 16.10 16.10 16.10 0 0 0
11/09/2024
15.19
 200 15.22 15.22 15.19 0 0 0
10/09/2024
15.33
 100 15.33 15.33 15.33 0 0 0
09/09/2024
15.15
 1,300 14.61 15.15 13.92 0 0 0
06/09/2024
14.50
 0 14.50 14.50 14.50 0 0 0
05/09/2024
14.50
 100 14.50 14.50 14.50 0 0 0
04/09/2024
13.59
 3,500 14.57 14.57 13.59 0 0 0
30/08/2024
14.57
 60,900 14.97 14.97 14.57 0 0 0
29/08/2024
14.57
 2,100 14.28 14.57 14.28 0 0 0
28/08/2024
14.90
 0 14.90 14.90 14.90 0 0 0
27/08/2024
14.90
 1,600 14.90 14.90 14.90 0 0 0
26/08/2024
14.90
 900 14.97 14.97 14.90 0 0 0
23/08/2024
15.19
 200 15.08 15.19 15.08 0 0 0
22/08/2024
15.70
 1,500 15.11 15.70 15.11 0 0 0
21/08/2024
14.90
 100 14.90 14.90 14.90 0 0 0
20/08/2024
14.97
 1,000 15.01 15.01 14.97 0 0 0
19/08/2024
14.90
 500 14.90 14.90 14.90 0 0 0
16/08/2024
15.26
 2,800 14.42 15.26 14.42 0 0 0
15/08/2024
15.01
 0 15.01 15.01 15.01 0 0 0
14/08/2024
15.01
 900 16.28 16.31 15.01 0 0 0
13/08/2024
15.26
 3,200 15.26 15.26 15.26 0 0 0
12/08/2024
14.93
 200 14.64 14.93 14.64 0 0 0
09/08/2024
15.26
 1,000 15.26 15.26 15.26 0 0 0
08/08/2024
15.26
 0 15.26 15.26 15.26 0 0 0
07/08/2024
15.26
 200 15.30 15.30 15.26 0 0 0
06/08/2024
15.48
 100 15.48 15.48 15.48 0 0 0
05/08/2024
15.26
 200 15.26 15.26 15.26 0 0 0
02/08/2024
15.26
 2,400 14.97 15.26 14.93 0 0 0
01/08/2024
15.30
 2,700 16.28 16.28 15.26 0 0 0
31/07/2024
16.20
 0 16.20 16.20 16.20 0 0 0
30/07/2024
16.20
 0 16.20 16.20 16.20 0 0 0
29/07/2024
16.20
 400 14.68 16.20 14.68 0 0 0
26/07/2024
15.26
 3,000 15.22 15.26 15.22 0 0 0
25/07/2024
14.93
 200 14.93 14.93 14.93 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |