| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
0 | 0% | 84,700 | 0 | 0 |
1.50
2.10
1.50
|
|
2 tháng
(2026-07-20) |
-0.10 | -6.25% | 200,900 | 0 | 0 |
1.50
2.10
1.50
|
|
3 tháng
(2026-06-22) |
-0.20 | -11.76% | 293,500 | 0 | 0 |
1.50
2.10
1.50
|
|
6 tháng
(2026-03-23) |
-0.20 | -11.76% | 589,400 | 0 | 0 |
1.50
2.20
1.50
|
|
12 tháng
(2025-09-23) |
-0.90 | -37.50% | 4,040,000 | 0 | 0 |
1.50
2.50
1.50
|
|
24 tháng
(2024-09-30) |
-0.80 | -34.78% | 18,224,571 | 0 | 0 |
1.50
5.30
1.50
|
|
36 tháng
(2023-10-04) |
-5.30 | -77.94% | 108,857,049 | 0 | 0 |
1.50
6.80
1.50
|
|
60 tháng
(2021-10-14) |
-12.93 | -89.60% | 355,535,695 | 0 | 0 |
1.50
35.74
1.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 05/03/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 04/03/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 03/03/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 28/02/2025 |
2.10
|
143,600 | 2 | 2.10 | 1.90 | 0 | 0 | 0 |
| 27/02/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 26/02/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 25/02/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 24/02/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 21/02/2025 |
2.10
|
172,615 | 2 | 2.10 | 1.90 | 0 | 0 | 0 |
| 20/02/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 19/02/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 18/02/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 17/02/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 14/02/2025 |
2
|
109,508 | 2 | 2.10 | 1.90 | 0 | 0 | 0 |
| 13/02/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 12/02/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 11/02/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 10/02/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 07/02/2025 |
2
|
281,056 | 1.90 | 2.10 | 1.90 | 0 | 0 | 0 |
| 06/02/2025 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 05/02/2025 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 04/02/2025 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 03/02/2025 |
2.10
|
143,600 | 2 | 2.10 | 1.90 | 0 | 0 | 0 |
| 31/01/2025 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 30/01/2025 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 29/01/2025 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 28/01/2025 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 27/01/2025 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 24/01/2025 |
1.90
|
132,063 | 1.90 | 2 | 1.80 | 0 | 0 | 0 |
| 23/01/2025 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 22/01/2025 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 21/01/2025 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 20/01/2025 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 17/01/2025 |
1.80
|
111,843 | 2 | 2 | 1.80 | 0 | 0 | 0 |
| 16/01/2025 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 15/01/2025 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 14/01/2025 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 13/01/2025 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 10/01/2025 |
1.90
|
108,570 | 2 | 2 | 1.90 | 0 | 0 | 0 |
| 09/01/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 08/01/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 07/01/2025 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 06/01/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 03/01/2025 |
1.90
|
48,421 | 2 | 2.10 | 1.90 | 0 | 0 | 0 |
| 02/01/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 01/01/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 31/12/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 30/12/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 27/12/2024 |
2
|
64,300 | 2.10 | 2.10 | 1.90 | 0 | 0 | 0 |
| 26/12/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 25/12/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 24/12/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 23/12/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 20/12/2024 |
2
|
245,314 | 2.10 | 2.10 | 1.90 | 0 | 0 | 0 |
| 19/12/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 18/12/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 17/12/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 16/12/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 13/12/2024 |
2
|
87,756 | 2.10 | 2.10 | 1.90 | 0 | 0 | 0 |
| 12/12/2024 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 11/12/2024 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 10/12/2024 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 09/12/2024 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 06/12/2024 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 05/12/2024 |
2.80
|
680,463 | 2.80 | 3 | 2.70 | 0 | 0 | 0 |
| 04/12/2024 |
2.90
|
309,475 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 03/12/2024 |
5.20
|
289,294 | 5.30 | 5.30 | 5.10 | 0 | 0 | 0 |
| 02/12/2024 |
5.30
|
119,400 | 5.20 | 5.30 | 5.20 | 0 | 0 | 0 |
| 29/11/2024 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 28/11/2024 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 27/11/2024 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 26/11/2024 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 25/11/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 22/11/2024 |
2.20
|
176,205 | 2.20 | 2.30 | 2.10 | 0 | 0 | 0 |
| 21/11/2024 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 20/11/2024 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 19/11/2024 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 18/11/2024 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 15/11/2024 |
2
|
161,029 | 2.10 | 2.20 | 2 | 0 | 0 | 0 |
| 14/11/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 13/11/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 12/11/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 11/11/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 08/11/2024 |
2.20
|
172,107 | 2.10 | 2.20 | 2 | 0 | 0 | 0 |
| 07/11/2024 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 06/11/2024 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 05/11/2024 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 04/11/2024 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 01/11/2024 |
2.10
|
150,299 | 2.20 | 2.30 | 2 | 0 | 0 | 0 |
| 31/10/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 30/10/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 29/10/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 28/10/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 25/10/2024 |
2.10
|
208,422 | 2 | 2.30 | 2 | 0 | 0 | 0 |
| 24/10/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 23/10/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 22/10/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 21/10/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 18/10/2024 |
2.20
|
103,011 | 2.20 | 2.30 | 2.10 | 0 | 0 | 0 |
| 17/10/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |