CTCP Cơ Khí An Giang (cka)

48.10
-0.20
(-0.41%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		3.30 7.19% 113,900 0 0
45.90
51
48.80
2 tháng
(2025-11-28) 		2.20 4.68% 214,500 0 0
45.90
51
48.80
3 tháng
(2025-10-29) 		5.60 12.84% 349,200 0 0
43.60
51
48.80
6 tháng
(2025-07-31) 		-4.71 -8.74% 1,752,200 0 0
40
63.32
48.80
12 tháng
(2025-02-03) 		10.38 26.74% 3,623,852 0 0
34.16
63.32
48.80
24 tháng
(2024-02-07) 		28.03 132.38% 4,632,709 0 0
21.17
63.32
48.80
36 tháng
(2023-02-13) 		24.98 103.15% 4,675,826 0 0
21.17
63.32
48.80
60 tháng
(2021-02-22) 		35.27 253.24% 4,800,825 -2,300 -0.1
12.89
63.32
48.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/06/2024
48.05
 200 48.05 48.05 48.05 0 0 0
21/06/2024
38.59
 0 38.59 38.59 38.59 0 0 0
20/06/2024
38.59
 0 38.59 38.59 38.59 0 0 0
19/06/2024
38.59
 0 38.59 38.59 38.59 0 0 0
18/06/2024
38.59
 0 38.59 38.59 38.59 0 0 0
17/06/2024
38.59
 0 38.59 38.59 38.59 0 0 0
14/06/2024
38.59
 0 38.59 38.59 38.59 0 0 0
13/06/2024
38.59
 0 38.59 38.59 38.59 0 0 0
12/06/2024
38.59
 6 38.59 38.59 38.59 0 0 0
11/06/2024
38.59
 0 38.59 38.59 38.59 0 0 0
10/06/2024
38.59
 0 38.59 38.59 38.59 0 0 0
07/06/2024
38.59
 0 38.59 38.59 38.59 0 0 0
06/06/2024
38.59
 0 38.59 38.59 38.59 0 0 0
05/06/2024
38.59
 0 38.59 38.59 38.59 0 0 0
04/06/2024
38.59
 38 38.59 38.59 38.59 0 0 0
03/06/2024
38.59
 0 38.59 38.59 38.59 0 0 0
31/05/2024
38.59
 0 38.59 38.59 38.59 0 0 0
30/05/2024
38.59
 0 38.59 38.59 38.59 0 0 0
29/05/2024
38.59
 1 38.59 38.59 38.59 0 0 0
28/05/2024
38.59
 0 38.59 38.59 38.59 0 0 0
27/05/2024
38.59
 0 38.59 38.59 38.59 0 0 0
24/05/2024
38.59
 0 38.59 38.59 38.59 0 0 0
23/05/2024
38.59
 0 38.59 38.59 38.59 0 0 0
22/05/2024
38.59
 0 38.59 38.59 38.59 0 0 0
21/05/2024
38.59
 0 38.59 38.59 38.59 0 0 0
20/05/2024
38.59
 0 38.59 38.59 38.59 0 0 0
17/05/2024
38.59
 0 38.59 38.59 38.59 0 0 0
16/05/2024
38.59
 400 38.59 38.59 38.59 0 0 0
15/05/2024
45.31
 0 45.31 45.31 45.31 0 0 0
14/05/2024
45.31
 400 45.31 45.31 45.31 0 0 0
13/05/2024
43.05
 0 43.05 43.05 43.05 0 0 0
10/05/2024
43.05
 0 43.05 43.05 43.05 0 0 0
09/05/2024
43.05
 500 43.05 43.05 43.05 0 0 0
08/05/2024
48.44
 0 48.44 48.44 48.44 0 0 0
07/05/2024
48.44
 501 48.44 48.44 48.44 0 0 0
06/05/2024
47.03
 100 47.03 47.03 47.03 0 0 0
03/05/2024
40.94
 703 40.94 40.94 40.94 0 0 0
02/05/2024
48.05
 0 48.05 48.05 48.05 0 0 0
26/04/2024
48.05
 707 48.05 48.05 48.05 0 0 0
25/04/2024
43.83
 6 43.83 43.83 43.83 0 0 0
24/04/2024
43.83
 0 43.83 43.83 43.83 0 0 0
23/04/2024
43.83
 900 43.83 43.83 43.83 0 0 0
22/04/2024
51.56
 0 51.56 51.56 51.56 0 0 0
19/04/2024
51.56
 900 51.56 51.56 51.56 0 0 0
17/04/2024
48.05
 0 48.05 48.05 48.05 0 0 0
16/04/2024
50.78
 3,100 50.78 50.78 43.05 0 0 0
15/04/2024
46.80
 100 46.80 46.80 46.80 0 0 0
12/04/2024
56.25
 602 54.69 56.25 54.69 0 0 0
11/04/2024
54.14
 1,500 54.14 54.14 54.14 0 0 0
10/04/2024
49.22
 900 43.75 49.22 43.75 0 0 0
09/04/2024
42.89
 0 42.89 42.89 42.89 0 0 0
08/04/2024
44.77
 771 39.84 44.77 39.84 0 0 0
05/04/2024
39.06
 310 38.98 39.06 38.98 0 0 0
04/04/2024
39.06
 400 39.06 39.06 39.06 0 0 0
03/04/2024
39.06
 100 39.06 39.06 39.06 0 0 0
02/04/2024
33.98
 217 33.98 33.98 33.98 0 0 0
01/04/2024
29.61
 100 29.61 29.61 29.61 0 0 0
29/03/2024
21.17
 0 21.17 21.17 21.17 0 0 0
28/03/2024
21.17
 0 21.17 21.17 21.17 0 0 0
27/03/2024
21.17
 0 21.17 21.17 21.17 0 0 0
26/03/2024
21.17
 0 21.17 21.17 21.17 0 0 0
25/03/2024
21.17
 0 21.17 21.17 21.17 0 0 0
22/03/2024
21.17
 0 21.17 21.17 21.17 0 0 0
21/03/2024
21.17
 0 21.17 21.17 21.17 0 0 0
20/03/2024
21.17
 0 21.17 21.17 21.17 0 0 0
19/03/2024
21.17
 0 21.17 21.17 21.17 0 0 0
18/03/2024
21.17
 0 21.17 21.17 21.17 0 0 0
15/03/2024
21.17
 0 21.17 21.17 21.17 0 0 0
14/03/2024
21.17
 0 21.17 21.17 21.17 0 0 0
13/03/2024
21.17
 0 21.17 21.17 21.17 0 0 0
12/03/2024
21.17
 0 21.17 21.17 21.17 0 0 0
11/03/2024
21.17
 0 21.17 21.17 21.17 0 0 0
08/03/2024
21.17
 0 21.17 21.17 21.17 0 0 0
07/03/2024
21.17
 0 21.17 21.17 21.17 0 0 0
06/03/2024
21.17
 0 21.17 21.17 21.17 0 0 0
05/03/2024
21.17
 0 21.17 21.17 21.17 0 0 0
04/03/2024
21.17
 0 21.17 21.17 21.17 0 0 0
01/03/2024
21.17
 0 21.17 21.17 21.17 0 0 0
29/02/2024
21.17
 0 21.17 21.17 21.17 0 0 0
28/02/2024
21.17
 0 21.17 21.17 21.17 0 0 0
27/02/2024
21.17
 0 21.17 21.17 21.17 0 0 0
26/02/2024
21.17
 0 21.17 21.17 21.17 0 0 0
23/02/2024
21.17
 0 21.17 21.17 21.17 0 0 0
22/02/2024
21.17
 0 21.17 21.17 21.17 0 0 0
21/02/2024
21.17
 0 21.17 21.17 21.17 0 0 0
20/02/2024
21.17
 0 21.17 21.17 21.17 0 0 0
19/02/2024
21.17
 0 21.17 21.17 21.17 0 0 0
16/02/2024
21.17
 0 21.17 21.17 21.17 0 0 0
15/02/2024
21.17
 0 21.17 21.17 21.17 0 0 0
07/02/2024
21.17
 0 21.17 21.17 21.17 0 0 0
06/02/2024
21.17
 0 21.17 21.17 21.17 0 0 0
05/02/2024
21.17
 0 21.17 21.17 21.17 0 0 0
02/02/2024
21.17
 3,600 21.17 21.17 21.17 0 0 0
01/02/2024
24.84
 0 24.84 24.84 24.84 0 0 0
31/01/2024
24.84
 0 24.84 24.84 24.84 0 0 0
30/01/2024
24.84
 100 24.84 24.84 24.84 0 0 0
29/01/2024
29.22
 100 29.22 29.22 29.22 0 0 0
26/01/2024
34.30
 100 34.30 34.30 34.30 0 0 0
25/01/2024
40.31
 100 40.31 40.31 40.31 0 0 0
24/01/2024
47.42
 2,600 47.42 47.42 47.42 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |