CTCP Cơ Khí An Giang (cka)

46.30
0.20
(0.43%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-1.60 -3.36% 120,700 0 0
45.40
48.50
46.30
2 tháng
(2025-10-06) 		-0.60 -1.29% 233,700 0 0
40
48.50
46.30
3 tháng
(2025-09-05) 		-12.92 -21.93% 827,500 0 0
40
62.80
46.30
6 tháng
(2025-06-09) 		-8.69 -15.89% 1,947,600 0 0
40
63.32
46.30
12 tháng
(2024-12-09) 		8.39 22.31% 3,658,632 0 0
34.16
63.32
46.30
24 tháng
(2023-12-15) 		16.39 55.35% 4,440,309 0 0
21.17
63.32
46.30
36 tháng
(2022-12-20) 		22.42 95.12% 4,475,878 0 0
21.17
63.32
46.30
60 tháng
(2020-12-30) 		34.04 284.47% 4,620,025 -2,300 -0.1
11.96
63.32
46.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/05/2024
40.94
 703 40.94 40.94 40.94 0 0 0
02/05/2024
48.05
 0 48.05 48.05 48.05 0 0 0
26/04/2024
48.05
 707 48.05 48.05 48.05 0 0 0
25/04/2024
43.83
 6 43.83 43.83 43.83 0 0 0
24/04/2024
43.83
 0 43.83 43.83 43.83 0 0 0
23/04/2024
43.83
 900 43.83 43.83 43.83 0 0 0
22/04/2024
51.56
 0 51.56 51.56 51.56 0 0 0
19/04/2024
51.56
 900 51.56 51.56 51.56 0 0 0
17/04/2024
48.05
 0 48.05 48.05 48.05 0 0 0
16/04/2024
50.78
 3,100 50.78 50.78 43.05 0 0 0
15/04/2024
46.80
 100 46.80 46.80 46.80 0 0 0
12/04/2024
56.25
 602 54.69 56.25 54.69 0 0 0
11/04/2024
54.14
 1,500 54.14 54.14 54.14 0 0 0
10/04/2024
49.22
 900 43.75 49.22 43.75 0 0 0
09/04/2024
42.89
 0 42.89 42.89 42.89 0 0 0
08/04/2024
44.77
 771 39.84 44.77 39.84 0 0 0
05/04/2024
39.06
 310 38.98 39.06 38.98 0 0 0
04/04/2024
39.06
 400 39.06 39.06 39.06 0 0 0
03/04/2024
39.06
 100 39.06 39.06 39.06 0 0 0
02/04/2024
33.98
 217 33.98 33.98 33.98 0 0 0
01/04/2024
29.61
 100 29.61 29.61 29.61 0 0 0
29/03/2024
21.17
 0 21.17 21.17 21.17 0 0 0
28/03/2024
21.17
 0 21.17 21.17 21.17 0 0 0
27/03/2024
21.17
 0 21.17 21.17 21.17 0 0 0
26/03/2024
21.17
 0 21.17 21.17 21.17 0 0 0
25/03/2024
21.17
 0 21.17 21.17 21.17 0 0 0
22/03/2024
21.17
 0 21.17 21.17 21.17 0 0 0
21/03/2024
21.17
 0 21.17 21.17 21.17 0 0 0
20/03/2024
21.17
 0 21.17 21.17 21.17 0 0 0
19/03/2024
21.17
 0 21.17 21.17 21.17 0 0 0
18/03/2024
21.17
 0 21.17 21.17 21.17 0 0 0
15/03/2024
21.17
 0 21.17 21.17 21.17 0 0 0
14/03/2024
21.17
 0 21.17 21.17 21.17 0 0 0
13/03/2024
21.17
 0 21.17 21.17 21.17 0 0 0
12/03/2024
21.17
 0 21.17 21.17 21.17 0 0 0
11/03/2024
21.17
 0 21.17 21.17 21.17 0 0 0
08/03/2024
21.17
 0 21.17 21.17 21.17 0 0 0
07/03/2024
21.17
 0 21.17 21.17 21.17 0 0 0
06/03/2024
21.17
 0 21.17 21.17 21.17 0 0 0
05/03/2024
21.17
 0 21.17 21.17 21.17 0 0 0
04/03/2024
21.17
 0 21.17 21.17 21.17 0 0 0
01/03/2024
21.17
 0 21.17 21.17 21.17 0 0 0
29/02/2024
21.17
 0 21.17 21.17 21.17 0 0 0
28/02/2024
21.17
 0 21.17 21.17 21.17 0 0 0
27/02/2024
21.17
 0 21.17 21.17 21.17 0 0 0
26/02/2024
21.17
 0 21.17 21.17 21.17 0 0 0
23/02/2024
21.17
 0 21.17 21.17 21.17 0 0 0
22/02/2024
21.17
 0 21.17 21.17 21.17 0 0 0
21/02/2024
21.17
 0 21.17 21.17 21.17 0 0 0
20/02/2024
21.17
 0 21.17 21.17 21.17 0 0 0
19/02/2024
21.17
 0 21.17 21.17 21.17 0 0 0
16/02/2024
21.17
 0 21.17 21.17 21.17 0 0 0
15/02/2024
21.17
 0 21.17 21.17 21.17 0 0 0
07/02/2024
21.17
 0 21.17 21.17 21.17 0 0 0
06/02/2024
21.17
 0 21.17 21.17 21.17 0 0 0
05/02/2024
21.17
 0 21.17 21.17 21.17 0 0 0
02/02/2024
21.17
 3,600 21.17 21.17 21.17 0 0 0
01/02/2024
24.84
 0 24.84 24.84 24.84 0 0 0
31/01/2024
24.84
 0 24.84 24.84 24.84 0 0 0
30/01/2024
24.84
 100 24.84 24.84 24.84 0 0 0
29/01/2024
29.22
 100 29.22 29.22 29.22 0 0 0
26/01/2024
34.30
 100 34.30 34.30 34.30 0 0 0
25/01/2024
40.31
 100 40.31 40.31 40.31 0 0 0
24/01/2024
47.42
 2,600 47.42 47.42 47.42 0 0 0
23/01/2024
41.41
 1,400 41.41 41.41 41.41 0 0 0
22/01/2024
29.61
 0 29.61 29.61 29.61 0 0 0
19/01/2024
29.61
 0 29.61 29.61 29.61 0 0 0
18/01/2024
29.61
 0 29.61 29.61 29.61 0 0 0
17/01/2024
29.61
 0 29.61 29.61 29.61 0 0 0
16/01/2024
29.61
 0 29.61 29.61 29.61 0 0 0
15/01/2024
29.61
 0 29.61 29.61 29.61 0 0 0
12/01/2024
29.61
 0 29.61 29.61 29.61 0 0 0
11/01/2024
29.61
 0 29.61 29.61 29.61 0 0 0
10/01/2024
29.61
 0 29.61 29.61 29.61 0 0 0
09/01/2024
29.61
 0 29.61 29.61 29.61 0 0 0
08/01/2024
29.61
 0 29.61 29.61 29.61 0 0 0
05/01/2024
29.61
 0 29.61 29.61 29.61 0 0 0
04/01/2024
29.61
 0 29.61 29.61 29.61 0 0 0
03/01/2024
29.61
 0 29.61 29.61 29.61 0 0 0
02/01/2024
29.61
 0 29.61 29.61 29.61 0 0 0
29/12/2023
29.61
 0 29.61 29.61 29.61 0 0 0
28/12/2023
29.61
 0 29.61 29.61 29.61 0 0 0
27/12/2023
29.61
 0 29.61 29.61 29.61 0 0 0
26/12/2023
29.61
 0 29.61 29.61 29.61 0 0 0
25/12/2023
29.61
 0 29.61 29.61 29.61 0 0 0
22/12/2023
29.61
 0 29.61 29.61 29.61 0 0 0
21/12/2023
29.61
 0 29.61 29.61 29.61 0 0 0
20/12/2023
29.61
 0 29.61 29.61 29.61 0 0 0
19/12/2023
29.61
 0 29.61 29.61 29.61 0 0 0
18/12/2023
29.61
 0 29.61 29.61 29.61 0 0 0
15/12/2023
29.61
 0 29.61 29.61 29.61 0 0 0
14/12/2023
29.61
 0 29.61 29.61 29.61 0 0 0
13/12/2023
29.61
 0 29.61 29.61 29.61 0 0 0
12/12/2023
29.61
 0 29.61 29.61 29.61 0 0 0
11/12/2023
29.61
 0 29.61 29.61 29.61 0 0 0
08/12/2023
29.61
 1 29.61 29.61 29.61 0 0 0
07/12/2023
29.61
 0 29.61 29.61 29.61 0 0 0
06/12/2023
29.61
 0 29.61 29.61 29.61 0 0 0
05/12/2023
29.61
 0 29.61 29.61 29.61 0 0 0
04/12/2023
29.61
 0 29.61 29.61 29.61 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |