CTCP Cấp nước Chợ Lớn (clw)

45
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		1.50 3.49% 3,600 0 0
42.90
46
45
2 tháng
(2025-10-06) 		-4.56 -9.30% 7,600 0 0
42.60
49.06
45
3 tháng
(2025-09-05) 		-6.35 -12.49% 10,500 100 0.0
42.60
53.92
45
6 tháng
(2025-06-09) 		4.21 10.44% 27,000 2,100 0.1
40.09
55.11
45
12 tháng
(2024-12-09) 		4.11 10.17% 152,500 -88,200 -0.4
37.67
55.11
45
24 tháng
(2023-12-15) 		10.78 31.97% 467,900 -89,100 -0.4
27.76
55.11
45
36 tháng
(2022-12-20) 		23.46 111.47% 609,700 -98,200 1.0
18.06
55.11
45
60 tháng
(2020-12-30) 		25.28 131.58% 1,072,940 -103,000 8.4
16.81
55.11
45
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/05/2024
38.77
 0 38.77 38.77 38.77 0 0 0
02/05/2024
38.77
 0 38.77 38.77 38.77 0 0 0
26/04/2024
38.77
 0 38.77 38.77 38.77 0 0 0
25/04/2024
38.77
 0 38.77 38.77 38.77 0 0 0
24/04/2024
38.77
 0 38.77 38.77 38.77 0 0 0
23/04/2024
38.77
 0 38.77 38.77 38.77 0 0 0
22/04/2024
38.77
 0 38.77 38.77 38.77 0 0 0
19/04/2024
38.77
 0 38.77 38.77 38.77 0 0 0
17/04/2024
38.77
 0 38.77 38.77 38.77 0 0 0
16/04/2024
38.77
 500 38.77 38.77 38.77 0 0 0
15/04/2024
38.77
 200 38.77 38.77 38.77 0 0 0
12/04/2024
38.77
 0 38.77 38.77 38.77 0 0 0
11/04/2024
38.77
 0 38.77 38.77 38.77 0 0 0
10/04/2024
38.77
 0 38.77 38.77 38.77 0 0 0
09/04/2024
38.77
 0 38.77 38.77 38.77 0 0 0
08/04/2024
38.77
 0 38.77 38.77 38.77 0 0 0
05/04/2024
38.77
 900 36.22 38.77 36.22 0 0 0
04/04/2024
36.27
 0 36.27 36.27 36.27 0 0 0
03/04/2024
36.27
 0 36.27 36.27 36.27 0 0 0
02/04/2024
36.27
 0 36.27 36.27 36.27 0 0 0
01/04/2024
36.27
 400 36.27 36.27 36.27 0 0 0
29/03/2024
33.90
 500 33.90 33.90 33.90 0 0 0
28/03/2024
31.72
 100 31.72 31.72 31.72 0 0 0
27/03/2024
29.67
 100 29.67 29.67 29.67 0 0 0
26/03/2024
27.76
 0 27.76 27.76 27.76 0 0 0
25/03/2024
27.76
 200 31.63 31.63 27.76 0 0 0
22/03/2024
29.58
 0 29.58 29.58 29.58 0 0 0
21/03/2024
29.58
 0 29.58 29.58 29.58 0 0 0
20/03/2024
29.58
 0 29.58 29.58 29.58 0 0 0
19/03/2024
29.58
 400 29.58 29.58 29.58 0 0 0
18/03/2024
31.72
 0 31.72 31.72 31.72 0 0 0
15/03/2024
31.72
 0 31.72 31.72 31.72 0 0 0
14/03/2024
31.72
 0 31.72 31.72 31.72 0 0 0
13/03/2024
31.72
 0 31.72 31.72 31.72 0 0 0
12/03/2024
31.72
 0 31.72 31.72 31.72 0 0 0
11/03/2024
31.72
 100 31.72 31.72 31.72 0 0 0
08/03/2024
34.08
 0 34.08 34.08 34.08 0 0 0
07/03/2024
34.08
 0 34.08 34.08 34.08 0 0 0
06/03/2024
34.08
 0 34.08 34.08 34.08 0 0 0
05/03/2024
34.08
 2,700 29.81 34.08 29.81 0 100 -0.0
04/03/2024
31.85
 100 31.85 31.85 31.85 0 100 -0.0
01/03/2024
31.85
 0 31.85 31.85 31.85 0 0 0
29/02/2024
31.85
 0 31.85 31.85 31.85 0 0 0
28/02/2024
31.85
 0 31.85 31.85 31.85 0 0 0
27/02/2024
31.85
 0 31.85 31.85 31.85 0 0 0
26/02/2024
31.85
 0 31.85 31.85 31.85 0 0 0
23/02/2024
31.85
 0 31.85 31.85 31.85 0 0 0
22/02/2024
31.85
 0 31.85 31.85 31.85 0 0 0
21/02/2024
31.85
 0 31.85 31.85 31.85 0 0 0
20/02/2024
31.85
 0 31.85 31.85 31.85 0 0 0
19/02/2024
31.85
 0 31.85 31.85 31.85 0 0 0
16/02/2024
31.85
 0 31.85 31.85 31.85 0 0 0
15/02/2024
31.85
 0 31.85 31.85 31.85 0 0 0
07/02/2024
31.85
 0 31.85 31.85 31.85 0 0 0
06/02/2024
31.85
 0 31.85 31.85 31.85 0 0 0
05/02/2024
31.85
 0 31.85 31.85 31.85 0 0 0
02/02/2024
31.85
 0 31.85 31.85 31.85 0 0 0
01/02/2024
31.85
 0 31.85 31.85 31.85 0 0 0
31/01/2024
31.85
 0 31.85 31.85 31.85 0 0 0
30/01/2024
31.85
 0 31.85 31.85 31.85 0 0 0
29/01/2024
31.85
 0 31.85 31.85 31.85 0 0 0
26/01/2024
31.85
 0 31.85 31.85 31.85 0 0 0
25/01/2024
31.85
 0 31.85 31.85 31.85 0 0 0
24/01/2024
31.85
 0 31.85 31.85 31.85 0 0 0
23/01/2024
31.85
 0 31.85 31.85 31.85 0 0 0
22/01/2024
31.85
 0 31.85 31.85 31.85 0 0 0
19/01/2024
31.85
 0 31.85 31.85 31.85 0 0 0
18/01/2024
31.85
 0 31.85 31.85 31.85 0 0 0
17/01/2024
31.85
 0 31.85 31.85 31.85 0 0 0
16/01/2024
31.85
 0 31.85 31.85 31.85 0 0 0
15/01/2024
31.85
 100 31.85 31.85 31.85 0 0 0
12/01/2024
33.58
 0 33.58 33.58 33.58 0 0 0
11/01/2024
33.58
 0 33.58 33.58 33.58 0 0 0
10/01/2024
33.58
 0 33.58 33.58 33.58 0 0 0
09/01/2024
33.58
 0 33.58 33.58 33.58 0 0 0
08/01/2024
33.58
 100 33.58 33.58 33.58 0 0 0
05/01/2024
33.72
 0 33.72 33.72 33.72 0 0 0
04/01/2024
33.72
 0 33.72 33.72 33.72 0 0 0
03/01/2024
33.72
 0 33.72 33.72 33.72 0 0 0
02/01/2024
33.72
 400 33.22 33.72 33.22 0 0 0
29/12/2023
31.53
 0 31.53 31.53 31.53 0 0 0
28/12/2023
31.53
 0 31.53 31.53 31.53 0 0 0
27/12/2023
31.53
 0 31.53 31.53 31.53 0 0 0
26/12/2023
31.53
 0 31.53 31.53 31.53 0 0 0
25/12/2023
31.53
 0 31.53 31.53 31.53 0 0 0
22/12/2023
31.53
 0 31.53 31.53 31.53 0 0 0
21/12/2023
31.53
 0 31.53 31.53 31.53 0 0 0
20/12/2023
31.53
 100 33.72 33.72 31.53 0 100 -0.0
19/12/2023
33.72
 200 31.53 33.72 33.72 0 0 0
18/12/2023
31.53
 800 33.72 33.72 31.53 0 100 -0.0
15/12/2023
33.72
 0 33.72 33.72 33.72 0 0 0
14/12/2023
33.72
 100 33.72 33.72 33.72 0 0 0
13/12/2023
33.72
 100 33.72 33.72 33.72 0 100 -0.0
12/12/2023
33.72
 100 33.67 33.72 33.72 0 100 -0.0
11/12/2023
33.67
 400 33.67 33.72 31.67 0 100 -0.0
08/12/2023
33.67
 0 33.67 33.67 33.67 0 0 0
07/12/2023
33.67
 800 33.67 33.67 31.40 0 100 -0.0
06/12/2023
33.67
 100 33.67 33.67 33.67 0 100 -0.0
05/12/2023
33.67
 0 33.67 33.67 33.67 0 0 0
01/12/2023
33.67
 200 36.13 36.13 33.67 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |