CTCP Cấp nước Chợ Lớn (clw)

40.75
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-2.05 -4.79% 4,000 0 0
40.70
43.30
40.75
2 tháng
(2025-11-28) 		-2.75 -6.32% 19,200 0 0
40.70
46
40.75
3 tháng
(2025-10-29) 		-4.35 -9.65% 22,400 0 0
40.70
46
40.75
6 tháng
(2025-07-31) 		-11.39 -21.84% 42,600 1,800 0.1
40.70
55.11
40.75
12 tháng
(2025-02-03) 		0.69 1.73% 168,500 -88,200 -0.4
38.63
55.11
40.75
24 tháng
(2024-02-07) 		8.90 27.93% 483,300 -88,900 -0.4
27.76
55.11
40.75
36 tháng
(2023-02-13) 		22.69 125.62% 626,000 -98,200 -0.3
18.06
55.11
40.75
60 tháng
(2021-02-22) 		23.10 130.82% 1,047,000 -106,400 8.3
16.81
55.11
40.75
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/06/2024
40.65
 400 37.82 40.65 37.82 0 0 0
21/06/2024
38.01
 100 38.01 38.01 38.01 0 0 0
20/06/2024
35.55
 0 35.55 35.55 35.55 0 0 0
19/06/2024
35.55
 0 35.55 35.55 35.55 0 0 0
18/06/2024
35.55
 0 35.55 35.55 35.55 0 0 0
17/06/2024
35.55
 0 35.55 35.55 35.55 0 0 0
14/06/2024
35.55
 0 35.55 35.55 35.55 0 0 0
13/06/2024
35.55
 100 35.55 35.55 35.55 0 0 0
12/06/2024
38.20
 0 38.20 38.20 38.20 0 0 0
11/06/2024
38.20
 500 38.20 38.20 38.20 0 0 0
10/06/2024
35.74
 2,000 35.64 35.74 35.64 0 0 0
07/06/2024
33.42
 200 33.42 33.42 33.42 0 0 0
06/06/2024
31.25
 0 31.25 31.25 31.25 0 0 0
05/06/2024: Cổ tức tiền mặt tỉ lệ: 12%
05/06/2024
31.25
 4,800 31.25 31.25 31.25 0 0 0
04/06/2024
29.21
 0 29.21 29.21 29.21 0 0 0
03/06/2024
29.21
 400 33.54 33.54 29.21 0 0 0
31/05/2024
31.35
 0 31.35 31.35 31.35 0 0 0
30/05/2024
31.35
 0 31.35 31.35 31.35 0 0 0
29/05/2024
31.35
 0 31.35 31.35 31.35 0 0 0
28/05/2024
31.35
 0 31.35 31.35 31.35 0 0 0
27/05/2024
31.35
 0 31.35 31.35 31.35 0 0 0
24/05/2024
31.35
 0 31.35 31.35 31.35 0 0 0
23/05/2024
31.35
 600 35.99 35.99 31.35 0 0 0
22/05/2024
33.67
 100 33.67 33.67 33.67 0 0 0
21/05/2024
33.40
 0 33.40 33.40 33.40 0 0 0
20/05/2024
33.40
 0 33.40 33.40 33.40 0 0 0
17/05/2024
33.40
 300 33.40 33.40 33.40 0 0 0
16/05/2024
35.86
 0 35.86 35.86 35.86 0 0 0
15/05/2024
35.86
 100 35.86 35.86 35.86 0 0 0
14/05/2024
38.54
 0 38.54 38.54 38.54 0 0 0
13/05/2024
38.54
 100 38.54 38.54 38.54 0 0 0
10/05/2024
41.41
 100 41.41 41.41 41.41 0 0 0
09/05/2024
38.77
 0 38.77 38.77 38.77 0 0 0
08/05/2024
38.77
 0 38.77 38.77 38.77 0 0 0
07/05/2024
38.77
 0 38.77 38.77 38.77 0 0 0
06/05/2024
38.77
 0 38.77 38.77 38.77 0 0 0
03/05/2024
38.77
 0 38.77 38.77 38.77 0 0 0
02/05/2024
38.77
 0 38.77 38.77 38.77 0 0 0
26/04/2024
38.77
 0 38.77 38.77 38.77 0 0 0
25/04/2024
38.77
 0 38.77 38.77 38.77 0 0 0
24/04/2024
38.77
 0 38.77 38.77 38.77 0 0 0
23/04/2024
38.77
 0 38.77 38.77 38.77 0 0 0
22/04/2024
38.77
 0 38.77 38.77 38.77 0 0 0
19/04/2024
38.77
 0 38.77 38.77 38.77 0 0 0
17/04/2024
38.77
 0 38.77 38.77 38.77 0 0 0
16/04/2024
38.77
 500 38.77 38.77 38.77 0 0 0
15/04/2024
38.77
 200 38.77 38.77 38.77 0 0 0
12/04/2024
38.77
 0 38.77 38.77 38.77 0 0 0
11/04/2024
38.77
 0 38.77 38.77 38.77 0 0 0
10/04/2024
38.77
 0 38.77 38.77 38.77 0 0 0
09/04/2024
38.77
 0 38.77 38.77 38.77 0 0 0
08/04/2024
38.77
 0 38.77 38.77 38.77 0 0 0
05/04/2024
38.77
 900 36.22 38.77 36.22 0 0 0
04/04/2024
36.27
 0 36.27 36.27 36.27 0 0 0
03/04/2024
36.27
 0 36.27 36.27 36.27 0 0 0
02/04/2024
36.27
 0 36.27 36.27 36.27 0 0 0
01/04/2024
36.27
 400 36.27 36.27 36.27 0 0 0
29/03/2024
33.90
 500 33.90 33.90 33.90 0 0 0
28/03/2024
31.72
 100 31.72 31.72 31.72 0 0 0
27/03/2024
29.67
 100 29.67 29.67 29.67 0 0 0
26/03/2024
27.76
 0 27.76 27.76 27.76 0 0 0
25/03/2024
27.76
 200 31.63 31.63 27.76 0 0 0
22/03/2024
29.58
 0 29.58 29.58 29.58 0 0 0
21/03/2024
29.58
 0 29.58 29.58 29.58 0 0 0
20/03/2024
29.58
 0 29.58 29.58 29.58 0 0 0
19/03/2024
29.58
 400 29.58 29.58 29.58 0 0 0
18/03/2024
31.72
 0 31.72 31.72 31.72 0 0 0
15/03/2024
31.72
 0 31.72 31.72 31.72 0 0 0
14/03/2024
31.72
 0 31.72 31.72 31.72 0 0 0
13/03/2024
31.72
 0 31.72 31.72 31.72 0 0 0
12/03/2024
31.72
 0 31.72 31.72 31.72 0 0 0
11/03/2024
31.72
 100 31.72 31.72 31.72 0 0 0
08/03/2024
34.08
 0 34.08 34.08 34.08 0 0 0
07/03/2024
34.08
 0 34.08 34.08 34.08 0 0 0
06/03/2024
34.08
 0 34.08 34.08 34.08 0 0 0
05/03/2024
34.08
 2,700 29.81 34.08 29.81 0 100 -0.0
04/03/2024
31.85
 100 31.85 31.85 31.85 0 100 -0.0
01/03/2024
31.85
 0 31.85 31.85 31.85 0 0 0
29/02/2024
31.85
 0 31.85 31.85 31.85 0 0 0
28/02/2024
31.85
 0 31.85 31.85 31.85 0 0 0
27/02/2024
31.85
 0 31.85 31.85 31.85 0 0 0
26/02/2024
31.85
 0 31.85 31.85 31.85 0 0 0
23/02/2024
31.85
 0 31.85 31.85 31.85 0 0 0
22/02/2024
31.85
 0 31.85 31.85 31.85 0 0 0
21/02/2024
31.85
 0 31.85 31.85 31.85 0 0 0
20/02/2024
31.85
 0 31.85 31.85 31.85 0 0 0
19/02/2024
31.85
 0 31.85 31.85 31.85 0 0 0
16/02/2024
31.85
 0 31.85 31.85 31.85 0 0 0
15/02/2024
31.85
 0 31.85 31.85 31.85 0 0 0
07/02/2024
31.85
 0 31.85 31.85 31.85 0 0 0
06/02/2024
31.85
 0 31.85 31.85 31.85 0 0 0
05/02/2024
31.85
 0 31.85 31.85 31.85 0 0 0
02/02/2024
31.85
 0 31.85 31.85 31.85 0 0 0
01/02/2024
31.85
 0 31.85 31.85 31.85 0 0 0
31/01/2024
31.85
 0 31.85 31.85 31.85 0 0 0
30/01/2024
31.85
 0 31.85 31.85 31.85 0 0 0
29/01/2024
31.85
 0 31.85 31.85 31.85 0 0 0
26/01/2024
31.85
 0 31.85 31.85 31.85 0 0 0
25/01/2024
31.85
 0 31.85 31.85 31.85 0 0 0
24/01/2024
31.85
 0 31.85 31.85 31.85 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |