CTCP Cấp nước Chợ Lớn (clw)

44.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-1.20 -2.61% 2,500 0 0
44.80
60.10
44.80
2 tháng
(2026-07-13) 		0.30 0.67% 10,600 0 0
38
60.10
44.80
3 tháng
(2026-06-15) 		1.85 4.31% 365,100 0 0
38
60.10
44.80
6 tháng
(2026-03-16) 		-1.62 -3.49% 379,500 -300 0
38
60.10
44.80
12 tháng
(2025-09-16) 		-6.80 -13.18% 415,100 -300 0
38
60.10
44.80
24 tháng
(2024-09-23) 		2.96 7.08% 625,000 -89,000 -0.4
36.32
60.10
44.80
36 tháng
(2023-09-27) 		14.09 45.90% 960,700 -90,900 -0.4
22.24
60.10
44.80
60 tháng
(2021-10-07) 		22.66 102.38% 1,359,600 -95,700 8.6
17.41
60.10
44.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/02/2025
38.62
 100 38.62 38.62 38.62 0 0 0
24/01/2025
38.62
 0 38.62 38.62 38.62 0 0 0
23/01/2025
38.62
 0 38.62 38.62 38.62 0 0 0
22/01/2025
38.62
 0 38.62 38.62 38.62 0 0 0
21/01/2025
38.62
 0 38.62 38.62 38.62 0 0 0
20/01/2025
38.62
 200 38.62 38.62 38.62 0 0 0
17/01/2025
38.85
 0 38.85 38.85 38.85 0 0 0
16/01/2025
38.85
 0 38.85 38.85 38.85 0 0 0
15/01/2025
38.85
 0 38.85 38.85 38.85 0 0 0
14/01/2025
38.85
 300 34.07 38.85 34.07 0 0 0
13/01/2025
36.32
 300 36.32 36.32 36.32 0 0 0
10/01/2025
36.32
 300 36.32 36.32 36.32 0 0 0
09/01/2025
38.94
 0 38.94 38.94 38.94 0 0 0
08/01/2025
38.94
 0 38.94 38.94 38.94 0 0 0
07/01/2025
38.94
 0 38.94 38.94 38.94 0 0 0
06/01/2025
38.94
 0 38.94 38.94 38.94 0 0 0
03/01/2025
38.94
 0 38.94 38.94 38.94 0 0 0
02/01/2025
38.94
 0 38.94 38.94 38.94 0 0 0
31/12/2024
38.94
 0 38.94 38.94 38.94 0 0 0
30/12/2024
38.94
 0 38.94 38.94 38.94 0 0 0
27/12/2024
38.94
 0 38.94 38.94 38.94 0 0 0
26/12/2024
38.94
 0 38.94 38.94 38.94 0 0 0
25/12/2024
38.94
 0 38.94 38.94 38.94 0 0 0
24/12/2024
38.94
 0 38.94 38.94 38.94 0 0 0
23/12/2024
38.94
 0 38.94 38.94 38.94 0 0 0
20/12/2024
38.94
 0 38.94 38.94 38.94 0 0 0
19/12/2024
38.94
 0 38.94 38.94 38.94 0 0 0
18/12/2024
38.94
 0 38.94 38.94 38.94 0 0 0
17/12/2024
38.94
 0 38.94 38.94 38.94 0 0 0
16/12/2024
38.94
 0 38.94 38.94 38.94 0 0 0
13/12/2024
38.94
 0 38.94 38.94 38.94 0 0 0
12/12/2024
38.94
 0 38.94 38.94 38.94 0 0 0
11/12/2024
38.94
 0 38.94 38.94 38.94 0 0 0
10/12/2024
38.94
 0 38.94 38.94 38.94 0 0 0
09/12/2024
38.94
 0 38.94 38.94 38.94 0 0 0
06/12/2024
38.94
 0 38.94 38.94 38.94 0 0 0
05/12/2024
38.94
 0 38.94 38.94 38.94 0 0 0
04/12/2024
38.94
 0 38.94 38.94 38.94 0 0 0
03/12/2024
38.94
 0 38.94 38.94 38.94 0 0 0
02/12/2024
38.94
 0 38.94 38.94 38.94 0 0 0
29/11/2024
38.94
 0 38.94 38.94 38.94 0 0 0
28/11/2024
38.94
 0 38.94 38.94 38.94 0 0 0
27/11/2024
38.94
 0 38.94 38.94 38.94 0 0 0
26/11/2024
38.94
 0 38.94 38.94 38.94 0 0 0
25/11/2024
38.94
 0 38.94 38.94 38.94 0 0 0
22/11/2024
38.94
 0 38.94 38.94 38.94 0 0 0
21/11/2024
38.94
 0 38.94 38.94 38.94 0 0 0
20/11/2024
38.94
 100 38.94 38.94 38.94 0 0 0
19/11/2024
41.79
 0 41.79 41.79 41.79 0 0 0
18/11/2024
41.79
 0 41.79 41.79 41.79 0 0 0
15/11/2024
41.79
 0 41.79 41.79 41.79 0 0 0
14/11/2024
41.79
 100 41.79 41.79 41.79 0 0 0
13/11/2024
39.08
 0 39.08 39.08 39.08 0 0 0
12/11/2024
39.08
 0 39.08 39.08 39.08 0 0 0
11/11/2024
39.08
 0 39.08 39.08 39.08 0 0 0
08/11/2024
39.08
 0 39.08 39.08 39.08 0 0 0
07/11/2024
39.08
 0 39.08 39.08 39.08 0 0 0
06/11/2024
39.08
 0 39.08 39.08 39.08 0 0 0
05/11/2024
39.08
 7,500 39.45 40.46 36.60 0 0 0
04/11/2024
39.26
 200 39.26 39.26 39.26 0 0 0
01/11/2024
39.26
 1,700 40.92 40.92 39.26 0 0 0
31/10/2024: Cổ tức tiền mặt tỉ lệ: 4%
31/10/2024
42.16
 200 42.16 42.16 42.16 0 0 0
30/10/2024
41.79
 1,400 41.75 41.79 41.75 0 0 0
29/10/2024
41.75
 100 41.75 41.75 41.75 0 0 0
28/10/2024
39.51
 0 39.51 39.51 39.51 0 0 0
25/10/2024
39.51
 500 39.56 39.56 39.51 0 500 -0.0
24/10/2024
42.48
 0 42.48 42.48 42.48 0 0 0
23/10/2024
42.48
 0 42.48 42.48 42.48 0 0 0
22/10/2024
42.48
 0 42.48 42.48 42.48 0 0 0
21/10/2024
42.48
 0 42.48 42.48 42.48 0 0 0
18/10/2024
42.48
 0 42.48 42.48 42.48 0 0 0
17/10/2024
42.48
 100 42.48 42.48 42.48 0 0 0
16/10/2024
41.93
 0 41.93 41.93 41.93 0 0 0
15/10/2024
41.93
 0 41.93 41.93 41.93 0 0 0
14/10/2024
41.93
 0 41.93 41.93 41.93 0 0 0
11/10/2024
41.93
 0 41.93 41.93 41.93 0 0 0
10/10/2024
41.93
 5,200 42.20 42.20 41.93 0 0 0
09/10/2024
39.51
 0 39.51 39.51 39.51 0 0 0
08/10/2024
39.51
 11,000 39.51 39.51 39.51 0 0 0
07/10/2024
42.48
 1,100 41.02 42.48 41.02 0 0 0
04/10/2024
42.43
 37,000 41.84 42.43 41.02 0 0 0
03/10/2024
41.84
 800 41.84 41.84 41.84 0 0 0
02/10/2024
41.84
 0 41.84 41.84 41.84 0 0 0
01/10/2024
41.84
 0 41.84 41.84 41.84 0 0 0
30/09/2024
41.84
 0 41.84 41.84 41.84 0 0 0
27/09/2024
41.84
 0 41.84 41.84 41.84 0 0 0
26/09/2024
41.84
 0 41.84 41.84 41.84 0 0 0
25/09/2024
41.84
 0 41.84 41.84 41.84 0 0 0
24/09/2024
41.84
 0 41.84 41.84 41.84 0 0 0
23/09/2024
41.84
 0 41.84 41.84 41.84 0 0 0
20/09/2024
41.84
 0 41.84 41.84 41.84 0 0 0
19/09/2024
41.84
 0 41.84 41.84 41.84 0 0 0
18/09/2024
41.84
 0 41.84 41.84 41.84 0 0 0
17/09/2024
41.84
 0 41.84 41.84 41.84 0 0 0
16/09/2024
41.84
 0 41.84 41.84 41.84 0 0 0
13/09/2024
41.84
 0 41.84 41.84 41.84 0 0 0
12/09/2024
41.84
 0 41.84 41.84 41.84 0 0 0
11/09/2024
41.84
 0 41.84 41.84 41.84 0 0 0
10/09/2024
41.84
 0 41.84 41.84 41.84 0 0 0
09/09/2024
41.84
 0 41.84 41.84 41.84 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |