CTCP Xuất nhập khẩu và Đầu tư Chợ Lớn (CHOLIMEX) (clx)

15.90
0.20
(1.27%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-30) 		0.20 1.29% 1,774,500 0 0
15.50
16.60
15.90
2 tháng
(2025-12-01) 		-0.20 -1.26% 3,171,100 0 0
15.50
16.60
15.90
3 tháng
(2025-10-31) 		-0.40 -2.48% 5,083,200 0 0
15.50
16.60
15.90
6 tháng
(2025-08-04) 		-0.70 -4.27% 12,881,400 -137,800 -2.3
15.50
17.30
15.90
12 tháng
(2025-02-03) 		-0.50 -3.11% 44,474,396 -412,000 -6.5
12.56
19.18
15.90
24 tháng
(2024-02-15) 		2.33 17.39% 100,687,560 -3,182,527 -52.4
12.27
19.18
15.90
36 tháng
(2023-02-14) 		4.49 40% 124,417,817 -3,973,400 -62.0
11.03
19.18
15.90
60 tháng
(2021-02-24) 		0.52 3.41% 221,617,203 731,200 64.3
9.36
32.31
15.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/06/2024
16.79
 472,801 16.60 16.88 16.33 3,500 0 0.1
25/06/2024
16.51
 1,131,511 17.52 17.52 16.14 7,000 0 0.1
24/06/2024
17.52
 1,044,989 17.71 18.35 17.16 6,500 0 0.1
21/06/2024
17.71
 989,850 17.06 17.89 17.06 0 500 -0.0
20/06/2024
17.16
 985,667 16.69 17.80 16.51 0 327,500 -6.0
19/06/2024
16.69
 618,022 17.16 17.16 14.39 0 0 0
18/06/2024
17.06
 949,167 16.33 17.34 16.33 0 400,000 -7.3
17/06/2024
16.33
 567,039 16.42 16.42 16.14 0 0 0
14/06/2024
16.23
 619,009 17.06 17.06 16.14 0 0 0
13/06/2024
16.97
 900,581 16.42 17.89 16.42 0 300,000 -5.5
12/06/2024
16.51
 845,585 16.60 16.69 15.96 0 300,000 -5.3
11/06/2024
16.60
 1,316,754 17.06 17.16 16.33 0 10,500 0
10/06/2024
17.06
 1,213,894 16.14 17.52 16.14 10,500 357,227 -6.3
07/06/2024
16.14
 1,700,650 14.11 16.14 14.11 0 0 0
06/06/2024
14.11
 260,130 14.30 14.30 14.02 0 0 0
05/06/2024
14.30
 246,648 14.20 14.48 14.20 0 0 0
04/06/2024
14.20
 415,123 14.11 14.30 14.11 0 0 0
03/06/2024
14.20
 248,768 14.30 14.39 14.11 0 0 0
31/05/2024
14.20
 350,672 14.02 14.48 14.02 0 0 0
30/05/2024
14.11
 465,500 13.84 14.20 13.84 0 0 0
29/05/2024
13.84
 610,201 14.11 14.20 13.74 100 0 0.0
28/05/2024
13.93
 317,302 13.93 14.20 13.84 0 0 0
27/05/2024
14.02
 752,707 13.74 14.30 13.74 0 300,000 -4.5
24/05/2024
13.65
 1,146,850 13.28 14.11 13.01 0 200,000 -3.0
23/05/2024
13.10
 352,001 12.91 13.10 12.64 0 200,000 -2.8
22/05/2024
12.73
 290,440 12.73 12.91 12.73 0 100,000 -1.4
21/05/2024
12.82
 129,801 12.91 12.91 12.64 0 0 0
20/05/2024
12.82
 81,551 12.91 13.10 12.82 0 0 0
17/05/2024
12.73
 665,103 12.73 13.56 12.64 0 300,000 -4.1
16/05/2024
12.64
 132,800 12.73 12.73 12.54 0 0 0
15/05/2024
12.64
 214,400 12.82 12.82 12.54 0 0 0
14/05/2024
12.64
 19,907 12.73 12.73 12.54 0 0 0
13/05/2024
12.73
 36,289 12.82 12.82 12.64 0 0 0
10/05/2024
12.82
 38,108 12.82 12.82 12.64 0 0 0
09/05/2024
12.82
 6,100 12.82 12.82 12.73 0 0 0
08/05/2024
12.82
 72,508 12.64 12.82 12.64 0 0 0
07/05/2024
12.73
 27,408 12.64 12.73 12.54 0 0 0
06/05/2024
12.64
 54,801 12.54 12.73 12.54 0 0 0
03/05/2024
12.54
 37,104 12.45 12.64 12.45 0 0 0
02/05/2024
12.45
 33,600 12.36 12.54 12.36 0 0 0
26/04/2024
12.36
 23,205 12.45 12.54 12.36 0 0 0
25/04/2024
12.45
 80,600 12.36 12.54 12.36 0 0 0
24/04/2024
12.27
 32,710 12.45 12.64 12.36 0 0 0
23/04/2024
12.36
 30,501 12.45 12.45 12.17 0 0 0
22/04/2024
12.54
 33,711 12.17 12.54 12.17 0 0 0
19/04/2024
12.36
 187,300 12.54 12.54 12.08 0 0 0
17/04/2024
12.54
 15,200 12.64 12.73 12.54 0 0 0
16/04/2024
12.54
 190,609 12.82 12.82 12.45 0 0 0
15/04/2024
12.91
 240,201 13.19 13.28 12.73 0 0 0
12/04/2024
13.19
 66,100 13.19 13.28 13.10 0 23,400 -0.3
11/04/2024
13.28
 28,700 13.28 13.28 13.10 0 8,500 -0.1
10/04/2024
13.37
 87,616 13.19 13.37 13.01 0 17,000 -0.2
09/04/2024
13.28
 49,340 13.19 13.28 13.10 0 5,100 -0.1
08/04/2024
13.28
 57,914 13.28 13.37 13.19 0 0 0
05/04/2024
13.28
 123,281 13.28 13.37 13.19 0 1,000 -0.0
04/04/2024
13.28
 55,900 13.37 13.37 13.28 0 0 0
03/04/2024
13.37
 83,400 13.28 13.47 13.28 0 0 0
02/04/2024
13.28
 115,402 13.47 13.56 13.19 0 0 0
01/04/2024
13.37
 110,257 13.37 13.47 13.28 0 0 0
29/03/2024
13.37
 80,000 13.47 13.47 13.37 0 0 0
28/03/2024
13.37
 63,700 13.47 13.47 13.37 0 0 0
27/03/2024
13.47
 59,708 13.47 13.56 13.37 0 0 0
26/03/2024
13.47
 110,865 13.37 13.56 13.37 22,000 0 0.3
25/03/2024
13.47
 43,608 13.65 13.65 13.37 0 0 0
22/03/2024
13.65
 214,401 13.47 13.93 13.47 0 0 0
21/03/2024
13.47
 75,601 13.37 13.47 13.28 0 0 0
20/03/2024
13.37
 38,800 13.28 13.37 13.28 1,000 0 0.0
19/03/2024
13.28
 55,000 13.28 13.37 13.19 1,000 0 0.0
18/03/2024
13.28
 225,216 13.37 13.65 13.10 0 0 0
15/03/2024
13.37
 130,110 13.37 13.47 13.28 0 0 0
14/03/2024
13.37
 73,051 13.47 13.56 13.37 0 0 0
13/03/2024
13.56
 57,051 13.37 13.65 13.37 0 0 0
12/03/2024
13.37
 82,001 13.37 13.47 13.28 0 0 0
11/03/2024
13.37
 112,400 13.56 13.56 13.28 0 0 0
08/03/2024
13.56
 65,913 13.74 13.74 13.56 0 0 0
07/03/2024
13.84
 117,601 13.93 14.02 13.74 697,600 698,100 -0.0
06/03/2024
13.93
 449,816 13.84 14.39 13.56 0 500 -0.0
05/03/2024
13.84
 305,859 13.56 13.84 13.56 0 0 0
04/03/2024
13.56
 146,500 13.56 13.65 13.37 0 0 0
01/03/2024
13.47
 25,600 13.47 13.56 13.37 0 0 0
29/02/2024
13.47
 52,600 13.47 13.65 13.37 0 0 0
28/02/2024
13.47
 59,802 13.47 13.47 13.37 0 0 0
27/02/2024
13.37
 67,502 13.37 13.37 13.28 0 0 0
26/02/2024
13.37
 52,400 13.37 13.37 13.28 0 0 0
23/02/2024
13.28
 97,200 13.56 13.65 13.28 0 0 0
22/02/2024
13.56
 70,412 13.47 13.65 13.47 0 0 0
21/02/2024
13.47
 26,601 13.56 13.56 13.47 10,000 0 0.1
20/02/2024
13.56
 27,817 13.65 13.65 13.47 0 0 0
19/02/2024
13.56
 55,421 13.65 13.74 13.47 1,000 0 0.0
16/02/2024
13.56
 89,768 13.47 13.84 13.47 0 0 0
15/02/2024
13.37
 64,005 13.37 13.65 13.19 0 1,000 -0.0
07/02/2024
13.37
 45,041 13.74 13.84 13.28 0 0 0
06/02/2024
13.37
 61,100 13.47 13.56 13.37 0 0 0
05/02/2024
13.56
 46,601 13.56 13.65 13.47 0 0 0
02/02/2024
13.47
 19,600 13.56 13.65 13.47 0 0 0
01/02/2024
13.47
 161,900 13.19 13.56 13.10 0 0 0
31/01/2024
13.10
 31,100 13.28 13.28 13.10 0 0 0
30/01/2024
13.19
 23,300 13.10 13.28 13.10 0 0 0
29/01/2024
13.10
 31,401 13.10 13.19 13.01 0 12,701 -0.2
26/01/2024
13.19
 27,332 13.01 13.19 12.91 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |