CTCP Thuốc sát trùng Cần Thơ (cpc)

18.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		0.10 0.59% 14,500 1,100 0.0
16.90
18.20
18.20
2 tháng
(2025-10-06) 		-0.40 -2.29% 38,100 1,100 0.0
16.90
18.20
18.20
3 tháng
(2025-09-05) 		-0.30 -1.72% 58,300 1,500 0.0
16.90
18.20
18.20
6 tháng
(2025-06-09) 		-0.79 -4.42% 234,700 -6,400 -0.1
16.90
18.20
18.20
12 tháng
(2024-12-09) 		0.75 4.61% 536,204 -25,200 -0.4
15.80
19.53
18.20
24 tháng
(2023-12-15) 		3 21.31% 1,287,032 -157,833 -2.6
13.27
19.53
18.20
36 tháng
(2022-12-20) 		5.86 52.09% 1,367,708 -152,633 -2.5
10.41
19.53
18.20
60 tháng
(2020-12-30) 		6.95 68.43% 1,987,251 -134,853 -2.1
9.95
19.53
18.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/05/2024
14.68
 1,000 14.68 14.68 14.68 0 0 0
02/05/2024
14.68
 11,230 14.68 14.68 14.68 0 0 0
26/04/2024
14.68
 5,888 14.68 14.68 14.51 0 0 0
25/04/2024
14.68
 20 14.68 14.68 14.68 0 0 0
24/04/2024
14.68
 0 14.68 14.68 14.68 0 0 0
23/04/2024
14.68
 0 14.68 14.68 14.68 0 0 0
22/04/2024
14.68
 200 14.18 14.68 14.18 0 0 0
19/04/2024
14.84
 1,500 14.84 14.84 14.84 0 0 0
17/04/2024
14.84
 130 14.84 14.84 14.84 0 0 0
16/04/2024
14.59
 1,950 15.09 15.09 14.18 200 0 0.0
15/04/2024
14.93
 2,801 14.59 14.93 14.51 0 0 0
12/04/2024
14.59
 300 14.68 14.68 14.59 0 0 0
11/04/2024
14.76
 700 14.51 14.76 14.51 0 0 0
10/04/2024
14.76
 500 14.76 14.76 14.76 0 0 0
09/04/2024
14.76
 1,101 14.93 15.09 14.76 0 0 0
08/04/2024
14.59
 4,404 14.51 14.59 14.51 0 0 0
05/04/2024
14.51
 6,400 14.26 14.51 14.26 0 0 0
04/04/2024
14.59
 9,100 14.26 14.59 14.10 0 0 0
03/04/2024
14.59
 14,900 14.10 14.59 14.10 0 0 0
02/04/2024
14.26
 6,000 14.10 14.26 14.10 0 0 0
01/04/2024
14.43
 3,600 14.01 14.84 14.01 0 0 0
29/03/2024
13.68
 5,400 13.68 13.68 13.68 0 0 0
28/03/2024
13.68
 0 13.68 13.68 13.68 0 0 0
27/03/2024
13.68
 500 13.68 13.68 13.68 0 0 0
26/03/2024
13.85
 4,000 13.60 13.85 13.52 0 0 0
25/03/2024
13.76
 0 13.76 13.76 13.76 0 0 0
22/03/2024
13.76
 2,300 13.76 13.76 13.76 0 1,300 -0.0
21/03/2024
13.76
 1,900 13.76 13.76 13.76 0 0 0
20/03/2024
13.76
 600 13.76 13.76 13.76 0 0 0
19/03/2024
13.76
 100 13.76 13.76 13.76 0 0 0
18/03/2024
13.76
 1,200 13.93 13.93 13.76 0 0 0
15/03/2024
13.76
 0 13.76 13.76 13.76 0 0 0
14/03/2024
13.76
 2,000 13.76 13.76 13.76 0 0 0
13/03/2024
13.68
 3,000 13.76 13.76 13.68 0 0 0
12/03/2024
13.68
 21,600 13.68 13.68 13.68 10,000 0 0.2
11/03/2024
13.43
 8,500 14.01 14.01 13.43 0 6,000 -0.1
08/03/2024
13.76
 2,900 13.52 13.76 13.35 0 0 0
07/03/2024
13.93
 1,900 14.10 14.10 13.93 0 0 0
06/03/2024
13.93
 3,600 14.01 14.01 13.60 0 0 0
05/03/2024
14.01
 13,400 13.68 14.01 13.68 0 0 0
04/03/2024
14.10
 5,431 14.01 14.10 14.01 0 0 0
01/03/2024
13.68
 400 13.68 13.68 13.68 0 0 0
29/02/2024
13.68
 600 13.68 13.68 13.68 0 0 0
28/02/2024
13.68
 1,401 13.68 13.68 13.68 0 0 0
27/02/2024
13.35
 9 13.35 13.35 13.35 0 0 0
26/02/2024
13.35
 2,200 13.43 13.43 13.35 0 0 0
23/02/2024
13.68
 3,501 14.01 14.10 13.60 0 0 0
22/02/2024
13.60
 0 13.60 13.60 13.60 0 0 0
21/02/2024
13.60
 0 13.60 13.60 13.60 0 0 0
20/02/2024
13.60
 2,400 13.68 13.68 13.52 0 0 0
19/02/2024
13.35
 55,400 13.27 13.43 13.27 0 53,100 -0.9
16/02/2024
13.35
 44,400 14.10 14.10 13.27 19,000 43,200 -0.4
15/02/2024
13.27
 15,000 13.27 13.27 13.27 0 15,000 -0.2
07/02/2024
13.35
 40,600 13.35 13.43 13.35 0 40,500 -0.7
06/02/2024
14.10
 0 14.10 14.10 14.10 0 0 0
05/02/2024
14.10
 0 14.10 14.10 14.10 0 0 0
02/02/2024
14.10
 16,500 14.10 14.10 14.01 0 15,000 -0.3
01/02/2024
13.27
 500 13.27 13.27 13.27 0 0 0
31/01/2024
13.27
 100 13.27 13.27 13.27 0 0 0
30/01/2024
14.10
 0 14.10 14.10 14.10 0 0 0
29/01/2024
14.10
 100 14.10 14.10 14.10 0 0 0
26/01/2024
13.93
 0 13.93 13.93 13.93 0 0 0
25/01/2024
13.93
 0 13.93 13.93 13.93 0 0 0
24/01/2024
13.93
 326 14.10 14.10 13.93 0 0 0
23/01/2024
13.93
 300 14.10 14.10 13.93 0 0 0
22/01/2024
14.10
 0 14.10 14.10 14.10 0 0 0
19/01/2024
14.10
 0 14.10 14.10 14.10 0 0 0
18/01/2024
14.10
 200 14.10 14.10 14.10 0 0 0
17/01/2024
14.10
 0 14.10 14.10 14.10 0 0 0
16/01/2024
14.10
 0 14.10 14.10 14.10 0 0 0
15/01/2024
14.10
 0 14.10 14.10 14.10 0 0 0
12/01/2024
14.10
 0 14.10 14.10 14.10 0 0 0
11/01/2024
14.10
 0 14.10 14.10 14.10 0 0 0
10/01/2024
14.10
 100 14.10 14.10 14.10 0 0 0
09/01/2024
14.93
 5,106 13.68 14.93 13.68 0 0 0
08/01/2024
14.10
 0 14.10 14.10 14.10 0 0 0
05/01/2024
14.10
 500 14.10 14.10 14.10 0 0 0
04/01/2024
14.01
 0 14.01 14.01 14.01 0 0 0
03/01/2024
14.01
 0 14.01 14.01 14.01 0 0 0
02/01/2024
14.01
 0 14.01 14.01 14.01 0 0 0
29/12/2023
14.01
 100 14.10 14.10 14.01 0 0 0
28/12/2023
14.10
 100 14.01 14.10 14.10 0 0 0
27/12/2023
14.01
 0 14.01 14.01 14.01 0 0 0
26/12/2023
14.01
 0 14.01 14.01 14.01 0 0 0
25/12/2023
14.01
 0 14.01 14.01 14.01 0 0 0
22/12/2023
14.01
 0 14.01 14.01 14.01 0 0 0
21/12/2023
14.01
 0 14.01 14.01 14.01 0 0 0
20/12/2023
14.01
 0 14.01 14.01 14.01 0 0 0
19/12/2023
14.01
 7,900 14.10 14.10 13.27 0 0 0
18/12/2023
14.10
 0 14.10 14.10 14.10 0 0 0
15/12/2023
14.10
 100 13.35 14.10 14.10 0 0 0
14/12/2023
13.35
 0 13.35 13.35 13.35 0 0 0
13/12/2023
13.35
 0 13.35 13.35 13.35 0 0 0
12/12/2023
13.35
 0 13.35 13.35 13.35 0 0 0
11/12/2023
13.35
 0 13.35 13.35 13.35 0 0 0
08/12/2023
13.35
 0 13.35 13.35 13.35 0 0 0
07/12/2023
13.35
 0 13.35 13.35 13.35 0 0 0
06/12/2023
13.35
 4,400 13.43 13.43 13.35 0 0 0
05/12/2023
13.43
 0 13.43 13.43 13.43 0 0 0
04/12/2023
13.43
 1,800 14.84 14.84 13.43 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |