| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-12) |
1.80 | 11.61% | 2,500 | 0 | 0 |
13.20
17.30
17.30
|
|
2 tháng
(2026-07-13) |
1.70 | 10.90% | 3,900 | 0 | 0 |
13.20
17.30
17.30
|
|
3 tháng
(2026-06-15) |
0.50 | 2.98% | 8,000 | 0 | 0 |
13.20
17.30
17.30
|
|
6 tháng
(2026-03-16) |
-1.18 | -6.39% | 33,700 | 0 | 0 |
12.32
18.67
17.30
|
|
12 tháng
(2025-09-16) |
0.78 | 4.72% | 48,600 | 0 | 0 |
12.32
27.81
17.30
|
|
24 tháng
(2024-09-23) |
3.17 | 22.39% | 101,869 | -10,000 | -0.2 |
12.32
27.81
17.30
|
|
36 tháng
(2023-09-27) |
1.90 | 12.30% | 152,477 | -7,000 | -0.1 |
12.32
27.81
17.30
|
|
60 tháng
(2021-10-07) |
8.06 | 87.25% | 1,894,458 | -13,200 | -0.2 |
8.88
27.81
17.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 03/02/2025 |
13.25
|
100 | 13.25 | 13.25 | 13.25 | 0 | 0 | 0 |
| 24/01/2025 |
13.69
|
0 | 13.69 | 13.69 | 13.69 | 0 | 0 | 0 |
| 23/01/2025 |
13.69
|
0 | 13.69 | 13.69 | 13.69 | 0 | 0 | 0 |
| 22/01/2025 |
13.69
|
0 | 13.69 | 13.69 | 13.69 | 0 | 0 | 0 |
| 21/01/2025 |
13.69
|
0 | 13.69 | 13.69 | 13.69 | 0 | 0 | 0 |
| 20/01/2025 |
13.69
|
0 | 13.69 | 13.69 | 13.69 | 0 | 0 | 0 |
| 17/01/2025 |
13.69
|
0 | 13.69 | 13.69 | 13.69 | 0 | 0 | 0 |
| 16/01/2025 |
13.69
|
0 | 13.69 | 13.69 | 13.69 | 0 | 0 | 0 |
| 15/01/2025 |
13.69
|
0 | 13.69 | 13.69 | 13.69 | 0 | 0 | 0 |
| 14/01/2025 |
13.69
|
0 | 13.69 | 13.69 | 13.69 | 0 | 0 | 0 |
| 13/01/2025 |
13.69
|
0 | 13.69 | 13.69 | 13.69 | 0 | 0 | 0 |
| 10/01/2025 |
13.69
|
0 | 13.69 | 13.69 | 13.69 | 0 | 0 | 0 |
| 09/01/2025 |
13.69
|
100 | 13.69 | 13.69 | 13.69 | 0 | 0 | 0 |
| 08/01/2025 |
13.25
|
0 | 13.25 | 13.25 | 13.25 | 0 | 0 | 0 |
| 07/01/2025 |
13.25
|
0 | 13.25 | 13.25 | 13.25 | 0 | 0 | 0 |
| 06/01/2025 |
13.25
|
0 | 13.25 | 13.25 | 13.25 | 0 | 0 | 0 |
| 03/01/2025 |
13.25
|
0 | 13.25 | 13.25 | 13.25 | 0 | 0 | 0 |
| 02/01/2025 |
13.25
|
0 | 13.25 | 13.25 | 13.25 | 0 | 0 | 0 |
| 31/12/2024 |
13.25
|
0 | 13.25 | 13.25 | 13.25 | 0 | 0 | 0 |
| 30/12/2024 |
13.25
|
0 | 13.25 | 13.25 | 13.25 | 0 | 0 | 0 |
| 27/12/2024 |
13.25
|
700 | 13.25 | 13.25 | 13.25 | 0 | 0 | 0 |
| 26/12/2024 |
13.25
|
0 | 13.25 | 13.25 | 13.25 | 0 | 0 | 0 |
| 25/12/2024 |
13.25
|
0 | 13.25 | 13.25 | 13.25 | 0 | 0 | 0 |
| 24/12/2024 |
13.25
|
0 | 13.25 | 13.25 | 13.25 | 0 | 0 | 0 |
| 23/12/2024 |
13.25
|
0 | 13.25 | 13.25 | 13.25 | 0 | 0 | 0 |
| 20/12/2024 |
13.25
|
0 | 13.25 | 13.25 | 13.25 | 0 | 0 | 0 |
| 19/12/2024 |
13.25
|
0 | 13.25 | 13.25 | 13.25 | 0 | 0 | 0 |
| 18/12/2024 |
13.25
|
0 | 13.25 | 13.25 | 13.25 | 0 | 0 | 0 |
| 17/12/2024 |
13.25
|
0 | 13.25 | 13.25 | 13.25 | 0 | 0 | 0 |
| 16/12/2024 |
13.25
|
0 | 13.25 | 13.25 | 13.25 | 0 | 0 | 0 |
| 13/12/2024 |
13.25
|
0 | 13.25 | 13.25 | 13.25 | 0 | 0 | 0 |
| 12/12/2024 |
13.25
|
1,967 | 13.25 | 13.25 | 13.25 | 0 | 0 | 0 |
| 11/12/2024 |
13.16
|
0 | 13.16 | 13.16 | 13.16 | 0 | 0 | 0 |
| 10/12/2024 |
13.16
|
0 | 13.16 | 13.16 | 13.16 | 0 | 0 | 0 |
| 09/12/2024 |
13.16
|
0 | 13.16 | 13.16 | 13.16 | 0 | 0 | 0 |
| 06/12/2024 |
13.16
|
0 | 13.16 | 13.16 | 13.16 | 0 | 0 | 0 |
| 05/12/2024 |
13.16
|
0 | 13.16 | 13.16 | 13.16 | 0 | 0 | 0 |
| 04/12/2024 |
13.16
|
0 | 13.16 | 13.16 | 13.16 | 0 | 0 | 0 |
| 03/12/2024 |
13.16
|
0 | 13.16 | 13.16 | 13.16 | 0 | 0 | 0 |
| 02/12/2024 |
13.16
|
1 | 13.16 | 13.16 | 13.16 | 0 | 0 | 0 |
| 29/11/2024 |
13.16
|
0 | 13.16 | 13.16 | 13.16 | 0 | 0 | 0 |
| 28/11/2024 |
13.16
|
1,749 | 13.16 | 13.16 | 13.16 | 0 | 0 | 0 |
| 27/11/2024 |
14.58
|
0 | 14.58 | 14.58 | 14.58 | 0 | 0 | 0 |
| 26/11/2024 |
14.58
|
0 | 14.58 | 14.58 | 14.58 | 0 | 0 | 0 |
| 25/11/2024 |
14.58
|
0 | 14.58 | 14.58 | 14.58 | 0 | 0 | 0 |
| 22/11/2024 |
14.58
|
0 | 14.58 | 14.58 | 14.58 | 0 | 0 | 0 |
| 21/11/2024 |
14.58
|
0 | 14.58 | 14.58 | 14.58 | 0 | 0 | 0 |
| 20/11/2024 |
14.58
|
0 | 14.58 | 14.58 | 14.58 | 0 | 0 | 0 |
| 19/11/2024 |
14.58
|
0 | 14.58 | 14.58 | 14.58 | 0 | 0 | 0 |
| 18/11/2024 |
14.58
|
0 | 14.58 | 14.58 | 14.58 | 0 | 0 | 0 |
| 15/11/2024 |
14.58
|
0 | 14.58 | 14.58 | 14.58 | 0 | 0 | 0 |
| 14/11/2024 |
14.58
|
0 | 14.58 | 14.58 | 14.58 | 0 | 0 | 0 |
| 13/11/2024 |
14.58
|
0 | 14.58 | 14.58 | 14.58 | 0 | 0 | 0 |
| 12/11/2024 |
14.58
|
0 | 14.58 | 14.58 | 14.58 | 0 | 0 | 0 |
| 11/11/2024 |
14.58
|
0 | 14.58 | 14.58 | 14.58 | 0 | 0 | 0 |
| 08/11/2024 |
14.58
|
0 | 14.58 | 14.58 | 14.58 | 0 | 0 | 0 |
| 07/11/2024 |
14.58
|
0 | 14.58 | 14.58 | 14.58 | 0 | 0 | 0 |
| 06/11/2024 |
14.58
|
0 | 14.58 | 14.58 | 14.58 | 0 | 0 | 0 |
| 05/11/2024 |
14.58
|
0 | 14.58 | 14.58 | 14.58 | 0 | 0 | 0 |
| 04/11/2024 |
14.58
|
0 | 14.58 | 14.58 | 14.58 | 0 | 0 | 0 |
| 01/11/2024 |
14.58
|
47 | 14.58 | 14.58 | 14.58 | 0 | 0 | 0 |
| 31/10/2024 |
14.58
|
0 | 14.58 | 14.58 | 14.58 | 0 | 0 | 0 |
| 30/10/2024 |
14.58
|
0 | 14.58 | 14.58 | 14.58 | 0 | 0 | 0 |
| 29/10/2024 |
14.58
|
0 | 14.58 | 14.58 | 14.58 | 0 | 0 | 0 |
| 28/10/2024 |
14.58
|
0 | 14.58 | 14.58 | 14.58 | 0 | 0 | 0 |
| 25/10/2024 |
14.58
|
300 | 14.58 | 14.58 | 14.58 | 300 | 0 | 0.0 |
| 24/10/2024 |
14.31
|
0 | 14.31 | 14.31 | 14.31 | 0 | 0 | 0 |
| 23/10/2024 |
14.31
|
0 | 14.31 | 14.31 | 14.31 | 0 | 0 | 0 |
| 22/10/2024 |
14.31
|
0 | 14.31 | 14.31 | 14.31 | 0 | 0 | 0 |
| 21/10/2024 |
14.31
|
0 | 14.31 | 14.31 | 14.31 | 0 | 0 | 0 |
| 18/10/2024 |
14.31
|
0 | 14.31 | 14.31 | 14.31 | 0 | 0 | 0 |
| 17/10/2024 |
14.31
|
1 | 14.31 | 14.31 | 14.31 | 0 | 0 | 0 |
| 16/10/2024 |
14.31
|
0 | 14.31 | 14.31 | 14.31 | 0 | 0 | 0 |
| 15/10/2024 |
14.31
|
100 | 14.31 | 14.31 | 14.31 | 0 | 0 | 0 |
| 14/10/2024 |
14.22
|
1 | 14.22 | 14.22 | 14.22 | 0 | 0 | 0 |
| 11/10/2024 |
14.22
|
0 | 14.22 | 14.22 | 14.22 | 0 | 0 | 0 |
| 10/10/2024 |
14.22
|
101 | 14.22 | 14.22 | 14.22 | 0 | 0 | 0 |
| 09/10/2024 |
15.72
|
0 | 15.72 | 15.72 | 15.72 | 0 | 0 | 0 |
| 08/10/2024 |
15.72
|
0 | 15.72 | 15.72 | 15.72 | 0 | 0 | 0 |
| 07/10/2024 |
15.72
|
9,300 | 15.72 | 15.72 | 15.72 | 0 | 100 | -0.0 |
| 04/10/2024 |
14.31
|
0 | 14.31 | 14.31 | 14.31 | 0 | 0 | 0 |
| 03/10/2024 |
14.31
|
200 | 14.31 | 14.31 | 14.31 | 0 | 0 | 0 |
| 02/10/2024 |
14.13
|
0 | 14.13 | 14.13 | 14.13 | 0 | 0 | 0 |
| 01/10/2024 |
14.13
|
0 | 14.13 | 14.13 | 14.13 | 0 | 0 | 0 |
| 30/09/2024 |
14.13
|
0 | 14.13 | 14.13 | 14.13 | 0 | 0 | 0 |
| 27/09/2024 |
14.13
|
0 | 14.13 | 14.13 | 14.13 | 0 | 0 | 0 |
| 26/09/2024 |
14.13
|
0 | 14.13 | 14.13 | 14.13 | 0 | 0 | 0 |
| 25/09/2024 |
14.13
|
1 | 14.13 | 14.13 | 14.13 | 0 | 0 | 0 |
| 24/09/2024 |
14.13
|
0 | 14.13 | 14.13 | 14.13 | 0 | 0 | 0 |
| 23/09/2024 |
14.13
|
0 | 14.13 | 14.13 | 14.13 | 0 | 0 | 0 |
| 20/09/2024 |
14.13
|
100 | 14.13 | 14.13 | 14.13 | 0 | 0 | 0 |
| 19/09/2024 |
14.13
|
0 | 14.13 | 14.13 | 14.13 | 0 | 0 | 0 |
| 18/09/2024 |
14.13
|
500 | 14.13 | 14.13 | 14.13 | 0 | 0 | 0 |
| 17/09/2024 |
14.13
|
0 | 14.13 | 14.13 | 14.13 | 0 | 0 | 0 |
| 16/09/2024 |
14.13
|
500 | 14.13 | 14.13 | 14.13 | 0 | 0 | 0 |
| 13/09/2024 |
14.13
|
0 | 14.13 | 14.13 | 14.13 | 0 | 0 | 0 |
| 12/09/2024 |
14.13
|
0 | 14.13 | 14.13 | 14.13 | 0 | 0 | 0 |
| 11/09/2024 |
14.13
|
1,000 | 14.13 | 14.13 | 14.13 | 0 | 0 | 0 |
| 10/09/2024 |
13.69
|
0 | 13.69 | 13.69 | 13.69 | 0 | 0 | 0 |
| 09/09/2024 |
13.69
|
0 | 13.69 | 13.69 | 13.69 | 0 | 0 | 0 |