CTCP Chế tạo Máy - Vinacomin (ctt)

27.20
2.40
(9.68%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		2.70 12.22% 1,800 0 0
18
24.80
24.80
2 tháng
(2025-10-06) 		0.80 3.33% 5,600 0 0
18
26.40
24.80
3 tháng
(2025-09-05) 		7.10 40.11% 9,100 0 0
17.70
26.40
24.80
6 tháng
(2025-06-09) 		9.37 60.74% 10,200 0 0
15.43
26.40
24.80
12 tháng
(2024-12-09) 		10.70 75.85% 50,068 -10,200 -0.2
14.10
26.40
24.80
24 tháng
(2023-12-15) 		9.71 64.40% 110,877 -7,000 -0.1
13.72
26.40
24.80
36 tháng
(2022-12-20) 		13.21 113.89% 869,719 4,800 0.1
10.44
26.40
24.80
60 tháng
(2020-12-30) 		17.52 240.58% 2,202,085 10,900 0.1
6.72
26.40
24.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/05/2024
13.84
 1,401 15.17 15.17 13.84 0 0 0
02/05/2024
15.17
 0 15.17 15.17 15.17 0 0 0
26/04/2024
15.17
 3,000 15.17 15.17 15.17 3,000 0 0.1
25/04/2024
15.09
 0 15.09 15.09 15.09 0 0 0
24/04/2024
15.09
 0 15.09 15.09 15.09 0 0 0
23/04/2024
15.09
 0 15.09 15.09 15.09 0 0 0
22/04/2024
15.09
 0 15.09 15.09 15.09 0 0 0
19/04/2024
15.09
 0 15.09 15.09 15.09 0 0 0
17/04/2024
15.09
 0 15.09 15.09 15.09 0 0 0
16/04/2024
15.09
 0 15.09 15.09 15.09 0 0 0
15/04/2024
15.09
 0 15.09 15.09 15.09 0 0 0
12/04/2024
15.09
 2,500 15.09 15.09 15.09 0 0 0
11/04/2024
15.09
 0 15.09 15.09 15.09 0 0 0
10/04/2024
15.09
 0 15.09 15.09 15.09 0 0 0
09/04/2024
15.09
 0 15.09 15.09 15.09 0 0 0
08/04/2024
15.09
 0 15.09 15.09 15.09 0 0 0
05/04/2024
15.09
 0 15.09 15.09 15.09 0 0 0
04/04/2024
15.09
 30 15.09 15.09 15.09 0 0 0
03/04/2024
15.09
 0 15.09 15.09 15.09 0 0 0
02/04/2024
15.09
 0 15.09 15.09 15.09 0 0 0
01/04/2024
15.09
 0 15.09 15.09 15.09 0 0 0
29/03/2024
15.09
 500 15.09 15.09 15.09 0 0 0
28/03/2024
15.53
 0 15.53 15.53 15.53 0 0 0
27/03/2024
15.53
 0 15.53 15.53 15.53 0 0 0
26/03/2024
15.53
 0 15.53 15.53 15.53 0 0 0
25/03/2024
15.53
 0 15.53 15.53 15.53 0 0 0
22/03/2024
15.53
 0 15.53 15.53 15.53 0 0 0
21/03/2024
15.53
 0 15.53 15.53 15.53 0 0 0
20/03/2024
15.53
 0 15.53 15.53 15.53 0 0 0
19/03/2024
15.53
 0 15.53 15.53 15.53 0 0 0
18/03/2024
15.53
 0 15.53 15.53 15.53 0 0 0
15/03/2024
15.53
 0 15.53 15.53 15.53 0 0 0
14/03/2024
15.53
 0 15.53 15.53 15.53 0 0 0
13/03/2024
15.53
 0 15.53 15.53 15.53 0 0 0
12/03/2024
15.53
 0 15.53 15.53 15.53 0 0 0
11/03/2024
15.53
 0 15.53 15.53 15.53 0 0 0
08/03/2024
15.53
 3 15.53 15.53 15.53 0 0 0
07/03/2024
15.53
 0 15.53 15.53 15.53 0 0 0
06/03/2024
15.53
 8 15.53 15.53 15.53 0 0 0
05/03/2024
15.53
 0 15.53 15.53 15.53 0 0 0
04/03/2024
15.53
 3 15.53 15.53 15.53 0 0 0
01/03/2024
15.53
 0 15.53 15.53 15.53 0 0 0
29/02/2024
15.53
 0 15.53 15.53 15.53 0 0 0
28/02/2024
15.53
 0 15.53 15.53 15.53 0 0 0
27/02/2024
15.53
 0 15.53 15.53 15.53 0 0 0
26/02/2024
15.53
 0 15.53 15.53 15.53 0 0 0
23/02/2024
15.53
 500 15.53 15.53 15.53 0 0 0
22/02/2024
15.09
 0 15.09 15.09 15.09 0 0 0
21/02/2024
15.09
 0 15.09 15.09 15.09 0 0 0
20/02/2024
15.09
 0 15.09 15.09 15.09 0 0 0
19/02/2024
15.09
 0 15.09 15.09 15.09 0 0 0
16/02/2024
15.09
 0 15.09 15.09 15.09 0 0 0
15/02/2024
15.09
 0 15.09 15.09 15.09 0 0 0
07/02/2024
15.09
 200 15.09 15.09 15.09 0 0 0
06/02/2024
15.53
 0 15.53 15.53 15.53 0 0 0
05/02/2024
15.53
 0 15.53 15.53 15.53 0 0 0
02/02/2024
15.53
 0 15.53 15.53 15.53 0 0 0
01/02/2024
15.53
 100 15.53 15.53 15.53 0 0 0
31/01/2024
15.44
 0 15.44 15.44 15.44 0 0 0
30/01/2024
15.44
 1,000 15.44 15.44 15.44 0 0 0
29/01/2024
15.35
 500 15.35 15.35 15.35 0 0 0
26/01/2024
15.35
 500 15.35 15.35 15.35 0 0 0
25/01/2024
15.26
 0 15.26 15.26 15.26 0 0 0
24/01/2024
15.26
 0 15.26 15.26 15.26 0 0 0
23/01/2024
15.26
 0 15.26 15.26 15.26 0 0 0
22/01/2024
15.26
 500 15.26 15.26 15.26 0 0 0
19/01/2024
15.26
 0 15.26 15.26 15.26 0 0 0
18/01/2024
15.26
 0 15.26 15.26 15.26 0 0 0
17/01/2024
15.26
 0 15.26 15.26 15.26 0 0 0
16/01/2024
15.26
 0 15.26 15.26 15.26 0 0 0
15/01/2024
15.26
 0 15.26 15.26 15.26 0 0 0
12/01/2024
15.26
 0 15.26 15.26 15.26 0 0 0
11/01/2024
15.26
 0 15.26 15.26 15.26 0 0 0
10/01/2024
15.26
 0 15.26 15.26 15.26 0 0 0
09/01/2024
15.26
 0 15.26 15.26 15.26 0 0 0
08/01/2024
15.26
 0 15.26 15.26 15.26 0 0 0
05/01/2024
15.26
 0 15.26 15.26 15.26 0 0 0
04/01/2024
15.26
 500 15.26 15.26 15.26 0 0 0
03/01/2024
15.17
 900 15.09 15.17 15.09 0 0 0
02/01/2024
15.09
 0 15.09 15.09 15.09 0 0 0
29/12/2023
15.09
 0 15.09 15.09 15.09 0 0 0
28/12/2023
15.09
 0 15.09 15.09 15.09 0 0 0
27/12/2023
15.09
 0 15.09 15.09 15.09 0 0 0
26/12/2023
15.09
 300 15.09 15.09 15.09 0 0 0
25/12/2023
15.09
 0 15.09 15.09 15.09 0 0 0
22/12/2023
15.09
 0 15.09 15.09 15.09 0 0 0
21/12/2023
15.09
 0 15.09 15.09 15.09 0 0 0
20/12/2023
15.09
 500 15.09 15.09 15.09 0 0 0
19/12/2023
15.09
 0 15.09 15.09 15.09 0 0 0
18/12/2023
15.09
 0 15.09 15.09 15.09 0 0 0
15/12/2023
15.09
 0 15.09 15.09 15.09 0 0 0
14/12/2023
15.09
 0 15.09 15.09 15.09 0 0 0
13/12/2023
15.09
 0 15.09 15.09 15.09 0 0 0
12/12/2023
15.09
 300 13.75 15.09 15.09 0 0 0
11/12/2023
13.75
 0 13.75 13.75 13.75 0 0 0
08/12/2023
13.75
 0 13.75 13.75 13.75 0 0 0
07/12/2023
13.75
 0 13.75 13.75 13.75 0 0 0
06/12/2023
13.75
 0 13.75 13.75 13.75 0 0 0
05/12/2023
13.75
 0 13.75 13.75 13.75 0 0 0
04/12/2023
13.75
 0 13.75 13.75 13.75 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |