CTCP Chế tạo Máy - Vinacomin (ctt)

15.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		0 0% 0 0 0
15.60
15.60
15.60
2 tháng
(2026-06-01) 		-3.07 -16.43% 4,400 0 0
15.60
18.67
15.60
3 tháng
(2026-05-04) 		-0.17 -1.10% 12,700 0 0
14.37
18.67
15.60
6 tháng
(2026-02-02) 		-4.84 -23.68% 35,400 0 0
12.32
20.44
15.60
12 tháng
(2025-08-04) 		-1.01 -6.10% 45,400 0 0
12.32
27.81
15.60
24 tháng
(2024-08-09) 		1.20 8.33% 107,169 -10,000 -0.2
12.32
27.81
15.60
36 tháng
(2023-08-15) 		-0.63 -3.90% 268,777 2,900 0.1
12.32
27.81
15.60
60 tháng
(2021-08-25) 		8.67 125.17% 2,115,648 2,000 -0.0
6.60
27.81
15.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/12/2024
13.25
 0 13.25 13.25 13.25 0 0 0
16/12/2024
13.25
 0 13.25 13.25 13.25 0 0 0
13/12/2024
13.25
 0 13.25 13.25 13.25 0 0 0
12/12/2024
13.25
 1,967 13.25 13.25 13.25 0 0 0
11/12/2024
13.16
 0 13.16 13.16 13.16 0 0 0
10/12/2024
13.16
 0 13.16 13.16 13.16 0 0 0
09/12/2024
13.16
 0 13.16 13.16 13.16 0 0 0
06/12/2024
13.16
 0 13.16 13.16 13.16 0 0 0
05/12/2024
13.16
 0 13.16 13.16 13.16 0 0 0
04/12/2024
13.16
 0 13.16 13.16 13.16 0 0 0
03/12/2024
13.16
 0 13.16 13.16 13.16 0 0 0
02/12/2024
13.16
 1 13.16 13.16 13.16 0 0 0
29/11/2024
13.16
 0 13.16 13.16 13.16 0 0 0
28/11/2024
13.16
 1,749 13.16 13.16 13.16 0 0 0
27/11/2024
14.58
 0 14.58 14.58 14.58 0 0 0
26/11/2024
14.58
 0 14.58 14.58 14.58 0 0 0
25/11/2024
14.58
 0 14.58 14.58 14.58 0 0 0
22/11/2024
14.58
 0 14.58 14.58 14.58 0 0 0
21/11/2024
14.58
 0 14.58 14.58 14.58 0 0 0
20/11/2024
14.58
 0 14.58 14.58 14.58 0 0 0
19/11/2024
14.58
 0 14.58 14.58 14.58 0 0 0
18/11/2024
14.58
 0 14.58 14.58 14.58 0 0 0
15/11/2024
14.58
 0 14.58 14.58 14.58 0 0 0
14/11/2024
14.58
 0 14.58 14.58 14.58 0 0 0
13/11/2024
14.58
 0 14.58 14.58 14.58 0 0 0
12/11/2024
14.58
 0 14.58 14.58 14.58 0 0 0
11/11/2024
14.58
 0 14.58 14.58 14.58 0 0 0
08/11/2024
14.58
 0 14.58 14.58 14.58 0 0 0
07/11/2024
14.58
 0 14.58 14.58 14.58 0 0 0
06/11/2024
14.58
 0 14.58 14.58 14.58 0 0 0
05/11/2024
14.58
 0 14.58 14.58 14.58 0 0 0
04/11/2024
14.58
 0 14.58 14.58 14.58 0 0 0
01/11/2024
14.58
 47 14.58 14.58 14.58 0 0 0
31/10/2024
14.58
 0 14.58 14.58 14.58 0 0 0
30/10/2024
14.58
 0 14.58 14.58 14.58 0 0 0
29/10/2024
14.58
 0 14.58 14.58 14.58 0 0 0
28/10/2024
14.58
 0 14.58 14.58 14.58 0 0 0
25/10/2024
14.58
 300 14.58 14.58 14.58 300 0 0.0
24/10/2024
14.31
 0 14.31 14.31 14.31 0 0 0
23/10/2024
14.31
 0 14.31 14.31 14.31 0 0 0
22/10/2024
14.31
 0 14.31 14.31 14.31 0 0 0
21/10/2024
14.31
 0 14.31 14.31 14.31 0 0 0
18/10/2024
14.31
 0 14.31 14.31 14.31 0 0 0
17/10/2024
14.31
 1 14.31 14.31 14.31 0 0 0
16/10/2024
14.31
 0 14.31 14.31 14.31 0 0 0
15/10/2024
14.31
 100 14.31 14.31 14.31 0 0 0
14/10/2024
14.22
 1 14.22 14.22 14.22 0 0 0
11/10/2024
14.22
 0 14.22 14.22 14.22 0 0 0
10/10/2024
14.22
 101 14.22 14.22 14.22 0 0 0
09/10/2024
15.72
 0 15.72 15.72 15.72 0 0 0
08/10/2024
15.72
 0 15.72 15.72 15.72 0 0 0
07/10/2024
15.72
 9,300 15.72 15.72 15.72 0 100 -0.0
04/10/2024
14.31
 0 14.31 14.31 14.31 0 0 0
03/10/2024
14.31
 200 14.31 14.31 14.31 0 0 0
02/10/2024
14.13
 0 14.13 14.13 14.13 0 0 0
01/10/2024
14.13
 0 14.13 14.13 14.13 0 0 0
30/09/2024
14.13
 0 14.13 14.13 14.13 0 0 0
27/09/2024
14.13
 0 14.13 14.13 14.13 0 0 0
26/09/2024
14.13
 0 14.13 14.13 14.13 0 0 0
25/09/2024
14.13
 1 14.13 14.13 14.13 0 0 0
24/09/2024
14.13
 0 14.13 14.13 14.13 0 0 0
23/09/2024
14.13
 0 14.13 14.13 14.13 0 0 0
20/09/2024
14.13
 100 14.13 14.13 14.13 0 0 0
19/09/2024
14.13
 0 14.13 14.13 14.13 0 0 0
18/09/2024
14.13
 500 14.13 14.13 14.13 0 0 0
17/09/2024
14.13
 0 14.13 14.13 14.13 0 0 0
16/09/2024
14.13
 500 14.13 14.13 14.13 0 0 0
13/09/2024
14.13
 0 14.13 14.13 14.13 0 0 0
12/09/2024
14.13
 0 14.13 14.13 14.13 0 0 0
11/09/2024
14.13
 1,000 14.13 14.13 14.13 0 0 0
10/09/2024
13.69
 0 13.69 13.69 13.69 0 0 0
09/09/2024
13.69
 0 13.69 13.69 13.69 0 0 0
06/09/2024
13.69
 0 13.69 13.69 13.69 0 0 0
05/09/2024
13.69
 0 13.69 13.69 13.69 0 0 0
04/09/2024
13.69
 0 13.69 13.69 13.69 0 0 0
30/08/2024
13.69
 0 13.69 13.69 13.69 0 0 0
29/08/2024
13.69
 0 13.69 13.69 13.69 0 0 0
28/08/2024
13.69
 6,700 14.13 14.13 13.69 0 0 0
27/08/2024
14.22
 0 14.22 14.22 14.22 0 0 0
26/08/2024
14.22
 0 14.22 14.22 14.22 0 0 0
23/08/2024
14.22
 0 14.22 14.22 14.22 0 0 0
22/08/2024
14.22
 0 14.22 14.22 14.22 0 0 0
21/08/2024
14.22
 0 14.22 14.22 14.22 0 0 0
20/08/2024
14.22
 0 14.22 14.22 14.22 0 0 0
19/08/2024
14.22
 0 14.22 14.22 14.22 0 0 0
16/08/2024
14.22
 400 14.22 14.22 14.22 0 0 0
15/08/2024
14.40
 0 14.40 14.40 14.40 0 0 0
14/08/2024
14.40
 0 14.40 14.40 14.40 0 0 0
13/08/2024
14.40
 0 14.40 14.40 14.40 0 0 0
12/08/2024
14.40
 0 14.40 14.40 14.40 0 0 0
09/08/2024
14.40
 0 14.40 14.40 14.40 0 0 0
08/08/2024
14.40
 0 14.40 14.40 14.40 0 0 0
07/08/2024
14.40
 0 14.40 14.40 14.40 0 0 0
06/08/2024
14.40
 0 14.40 14.40 14.40 0 0 0
05/08/2024
14.40
 0 14.40 14.40 14.40 0 0 0
02/08/2024
14.40
 0 14.40 14.40 14.40 0 0 0
01/08/2024
14.40
 0 14.40 14.40 14.40 0 0 0
31/07/2024
14.40
 0 14.40 14.40 14.40 0 0 0
30/07/2024
14.40
 0 14.40 14.40 14.40 0 0 0
29/07/2024
14.40
 6,300 14.40 14.40 14.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |