CTCP Cấp thoát nước Cần Thơ (ctw)

27.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		3.30 13.81% 1,000 0 0
23.90
27.50
27.20
2 tháng
(2026-07-20) 		3.40 14.29% 2,400 0 0
23.80
27.50
27.20
3 tháng
(2026-06-19) 		3.40 14.29% 7,600 0 0
23.51
27.50
27.20
6 tháng
(2026-03-23) 		1.12 4.28% 17,200 0 0
22.85
27.50
27.20
12 tháng
(2025-09-22) 		0.73 2.77% 56,300 0 0
21.90
27.50
27.20
24 tháng
(2024-09-27) 		-1.17 -4.11% 151,110 -1,800 -0.1
14.55
31.37
27.20
36 tháng
(2023-10-03) 		13.04 92.10% 241,322 -1,800 -0.1
12.92
31.37
27.20
60 tháng
(2021-10-13) 		16.86 163.03% 341,323 2,700 0.0
10.34
31.37
27.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/03/2025
31.09
 0 31.09 31.09 31.09 0 0 0
04/03/2025
31.09
 0 31.09 31.09 31.09 0 0 0
03/03/2025
31.09
 100 31.09 31.09 31.09 0 0 0
28/02/2025
29.91
 0 29.91 29.91 29.91 0 0 0
27/02/2025
29.91
 100 29.91 29.91 29.91 0 0 0
26/02/2025
29.09
 0 29.09 29.09 29.09 0 0 0
25/02/2025
28.64
 200 29.55 29.55 28.64 0 0 0
24/02/2025
31.27
 0 31.27 31.27 31.27 0 0 0
21/02/2025
31.27
 0 31.27 31.27 31.27 0 0 0
20/02/2025
31.27
 0 31.27 31.27 31.27 0 0 0
19/02/2025
31.27
 0 31.27 31.27 31.27 0 0 0
18/02/2025
31.27
 200 31.27 31.27 31.27 0 0 0
17/02/2025
30.91
 0 30.91 30.91 30.91 0 0 0
14/02/2025
30.91
 100 30.91 30.91 30.91 0 0 0
13/02/2025
29.91
 0 29.91 29.91 29.91 0 0 0
12/02/2025
29.91
 0 29.91 29.91 29.91 0 0 0
11/02/2025
30.00
 300 29.91 30.00 29.91 0 0 0
10/02/2025
28.64
 3 28.91 28.91 28.91 0 0 0
07/02/2025
28.64
 2,500 29.09 29.55 28.64 0 0 0
06/02/2025
30.00
 301 30.00 30.00 30.00 0 0 0
05/02/2025
30.91
 0 30.91 30.91 30.91 0 0 0
04/02/2025
30.91
 10 30.91 30.91 30.91 0 0 0
03/02/2025
29.91
 0 29.91 29.91 29.91 0 0 0
31/01/2025
27.20
 0 27.20 27.20 27.20 0 0 0
30/01/2025
27.20
 0 27.20 27.20 27.20 0 0 0
29/01/2025
27.20
 0 27.20 27.20 27.20 0 0 0
28/01/2025
27.20
 0 27.20 27.20 27.20 0 0 0
27/01/2025
27.20
 0 27.20 27.20 27.20 0 0 0
24/01/2025
30.91
 0 30.91 30.91 30.91 0 0 0
23/01/2025
30.91
 300 30.91 30.91 30.91 0 0 0
22/01/2025
29.09
 0 29.09 29.09 29.09 0 0 0
21/01/2025
29.09
 1 29.09 29.09 29.09 0 0 0
20/01/2025
29.09
 0 29.09 29.09 29.09 0 0 0
17/01/2025
29.09
 1,000 29.09 29.09 29.09 0 0 0
16/01/2025
30.00
 0 30.00 30.00 30.00 0 0 0
15/01/2025
30.00
 1,700 30.00 30.00 30.00 0 0 0
14/01/2025
31.00
 200 30.91 31.00 30.91 0 0 0
13/01/2025
30.46
 900 30.00 30.46 29.55 0 0 0
10/01/2025
30.00
 500 30.00 30.00 30.00 0 0 0
09/01/2025
29.09
 0 29.09 29.09 29.09 0 0 0
08/01/2025
29.09
 100 29.09 29.09 29.09 0 0 0
07/01/2025
28.64
 200 28.64 28.64 28.64 0 0 0
06/01/2025
29.09
 100 29.09 29.09 29.09 0 0 0
03/01/2025
29.09
 1,300 29.09 29.55 28.55 0 0 0
02/01/2025
29.09
 900 28.64 29.09 28.55 0 800 -0.0
01/01/2025
31.50
 200 31.20 31.50 31.20 0 0 0
31/12/2024
28.64
 200 28.37 28.64 28.37 0 0 0
30/12/2024
28.37
 100 28.37 28.37 28.37 0 0 0
27/12/2024
28.27
 0 28.27 28.27 28.27 0 0 0
26/12/2024
28.27
 100 28.27 28.27 28.27 0 0 0
25/12/2024
27.73
 100 27.73 27.73 27.73 0 0 0
24/12/2024
28.37
 0 28.37 28.37 28.37 0 0 0
23/12/2024
28.37
 500 28.37 28.37 28.37 0 0 0
20/12/2024
28.27
 100 28.27 28.27 28.27 0 0 0
19/12/2024
28.18
 800 28.18 28.27 28.18 0 800 -0.0
18/12/2024
28.18
 2,100 28.18 28.18 28.18 0 0 0
17/12/2024
29.09
 0 29.09 29.09 29.09 0 0 0
16/12/2024
29.09
 100 29.09 29.09 29.09 0 0 0
13/12/2024
29.09
 2 29.09 29.09 29.09 0 0 0
12/12/2024
29.09
 0 29.09 29.09 29.09 0 0 0
11/12/2024
29.09
 0 29.09 29.09 29.09 0 0 0
10/12/2024
29.09
 201 29.09 29.09 29.09 0 200 -0.0
09/12/2024
29.09
 0 29.09 29.09 29.09 0 0 0
06/12/2024
21.36
 100 21.36 21.36 21.36 0 0 0
05/12/2024
19.09
 1,000 19.27 19.27 19.09 0 0 0
04/12/2024
17.09
 100 17.09 17.09 17.09 0 0 0
03/12/2024
15.46
 0 15.46 15.46 15.46 0 0 0
02/12/2024
14.55
 200 14.55 14.55 14.55 0 0 0
29/11/2024
24.73
 0 24.73 24.73 24.73 0 0 0
28/11/2024
24.73
 0 24.73 24.73 24.73 0 0 0
27/11/2024
24.73
 0 24.73 24.73 24.73 0 0 0
26/11/2024
24.73
 0 24.73 24.73 24.73 0 0 0
25/11/2024
29.00
 100 29.00 29.00 29.00 0 0 0
22/11/2024
29.09
 5 29.09 29.09 29.09 0 0 0
21/11/2024
29.09
 107 29.09 29.09 29.09 0 0 0
20/11/2024
29.09
 300 29.09 29.09 29.09 0 0 0
19/11/2024
27.37
 0 27.37 27.37 27.37 0 0 0
18/11/2024
27.37
 112 27.37 27.37 27.37 0 0 0
15/11/2024
27.37
 300 27.37 27.37 27.37 0 0 0
14/11/2024
27.27
 0 27.27 27.27 27.27 0 0 0
13/11/2024
27.27
 0 27.27 27.27 27.27 0 0 0
12/11/2024
27.27
 200 27.27 27.27 27.27 0 0 0
11/11/2024
26.82
 0 26.82 26.82 26.82 0 0 0
08/11/2024
26.82
 1 26.82 26.82 26.82 0 0 0
07/11/2024
26.82
 800 26.82 26.82 26.82 0 0 0
06/11/2024
26.82
 700 26.82 26.82 26.82 0 0 0
05/11/2024
26.82
 1,700 26.82 26.82 26.37 0 0 0
04/11/2024
26.82
 301 26.82 26.82 26.82 0 0 0
01/11/2024
26.82
 100 26.82 26.82 26.82 0 0 0
31/10/2024
27.18
 100 27.18 27.18 27.18 0 0 0
30/10/2024
27.27
 200 27.27 27.27 27.27 0 0 0
29/10/2024
27.27
 200 27.27 27.27 27.27 0 0 0
28/10/2024
27.37
 0 27.37 27.37 27.37 0 0 0
25/10/2024
27.37
 0 27.37 27.37 27.37 0 0 0
24/10/2024
27.27
 200 27.37 27.37 27.27 0 0 0
23/10/2024
26.37
 1,007 27.27 27.27 26.37 0 0 0
22/10/2024
27.27
 1,500 28.18 28.37 27.27 0 0 0
21/10/2024
28.46
 100 28.46 28.46 28.46 0 0 0
18/10/2024
28.37
 0 28.37 28.37 28.37 0 0 0
17/10/2024
28.18
 617 28.46 28.46 28.18 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |