CTCP Đầu tư và Phát triển Giáo dục Đà Nẵng (dad)

15
0.40
(2.74%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		0.40 2.74% 30,800 0 0
14.10
15.60
14.60
2 tháng
(2026-05-29) 		-0.60 -3.85% 62,500 0 0
14
16
14.60
3 tháng
(2026-04-29) 		-0.90 -5.66% 68,200 0 0
14
16
14.60
6 tháng
(2026-01-29) 		-1.30 -7.98% 184,500 0 0
14
16.30
14.60
12 tháng
(2025-08-04) 		-2.96 -16.48% 462,800 -2,500 -0.0
14
17.96
14.60
24 tháng
(2024-08-07) 		-1.56 -9.41% 900,858 -25,400 -0.5
14
18.72
14.60
36 tháng
(2023-08-14) 		0.13 0.88% 1,296,405 -212,900 -3.7
13.37
18.72
14.60
60 tháng
(2021-08-23) 		1.17 8.44% 3,085,690 -65,700 0.3
11.10
19.04
14.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/12/2024
17.47
 300 17.47 17.47 17.47 0 0 0
12/12/2024
15.89
 500 15.89 15.89 15.89 0 0 0
11/12/2024
16.47
 2,100 15.81 16.47 15.81 0 0 0
10/12/2024
15.81
 600 16.64 16.64 15.81 0 0 0
09/12/2024
15.48
 516 15.48 15.48 15.48 0 0 0
06/12/2024
15.48
 2,400 15.48 15.48 15.48 0 0 0
05/12/2024
16.56
 303 16.22 16.56 16.22 0 0 0
04/12/2024
16.64
 1,000 16.64 16.64 16.64 0 0 0
03/12/2024
16.64
 100 16.64 16.64 16.64 0 0 0
02/12/2024
16.14
 18 16.14 16.14 16.14 0 0 0
29/11/2024
16.14
 100 16.14 16.14 16.14 0 0 0
28/11/2024
17.22
 0 17.22 17.22 17.22 0 0 0
27/11/2024
17.22
 0 17.22 17.22 17.22 0 0 0
26/11/2024
17.22
 1 17.22 17.22 17.22 0 0 0
25/11/2024
17.22
 900 16.64 17.22 16.64 0 0 0
22/11/2024
17.22
 200 16.39 17.22 16.39 0 0 0
21/11/2024
17.06
 200 17.06 17.06 17.06 0 0 0
20/11/2024
17.06
 100 17.06 17.06 17.06 0 0 0
19/11/2024
16.14
 0 16.14 16.14 16.14 0 0 0
18/11/2024
16.14
 1,240 17.22 17.22 16.14 0 0 0
15/11/2024
17.39
 100 17.39 17.39 17.39 0 0 0
14/11/2024
16.22
 300 16.22 17.39 16.22 0 0 0
13/11/2024
17.39
 100 17.39 17.39 17.39 0 0 0
12/11/2024
17.22
 0 17.22 17.22 17.22 0 0 0
11/11/2024
17.22
 3,200 16.89 17.22 15.89 0 0 0
08/11/2024
16.89
 300 15.56 16.89 15.56 0 0 0
07/11/2024
16.97
 0 16.97 16.97 16.97 0 0 0
06/11/2024
16.97
 300 17.22 17.22 16.22 0 0 0
05/11/2024
16.22
 500 16.22 17.14 16.22 0 0 0
04/11/2024
17.22
 200 17.22 17.22 17.22 0 0 0
01/11/2024
17.22
 200 16.56 17.22 16.56 0 0 0
31/10/2024
17.39
 400 16.39 17.39 16.39 0 0 0
30/10/2024
17.31
 600 16.64 17.31 16.39 0 0 0
29/10/2024
17.31
 1,400 17.14 17.47 16.31 0 0 0
28/10/2024
17.14
 300 16.64 17.14 16.64 0 0 0
25/10/2024
17.22
 409 16.64 17.22 16.64 0 0 0
24/10/2024
17.39
 400 18.30 18.30 17.31 0 0 0
23/10/2024
17.22
 400 16.64 17.22 16.64 0 0 0
22/10/2024
16.97
 300 17.22 17.31 16.97 0 0 0
21/10/2024
16.97
 500 17.14 17.14 16.97 0 0 0
18/10/2024
16.56
 10,100 16.22 16.56 16.22 0 0 0
17/10/2024
16.22
 140,200 16.64 16.64 16.22 0 0 0
16/10/2024
16.22
 350 16.22 16.22 16.22 0 0 0
15/10/2024
16.56
 100 16.56 16.56 16.56 0 0 0
14/10/2024
16.39
 200 16.39 16.39 16.39 0 0 0
11/10/2024
16.39
 7,300 16.14 16.47 15.81 0 0 0
10/10/2024
16.22
 2,800 15.81 16.22 15.81 0 0 0
09/10/2024
16.56
 3,300 16.06 16.56 15.81 0 0 0
08/10/2024
16.14
 200 15.06 16.14 15.06 0 0 0
07/10/2024
16.22
 501 16.31 16.64 15.23 0 0 0
04/10/2024
16.39
 1,100 15.06 16.39 15.06 0 0 0
03/10/2024
16.56
 0 16.56 16.56 16.56 0 0 0
02/10/2024
16.56
 0 16.56 16.56 16.56 0 0 0
01/10/2024
16.56
 0 16.56 16.56 16.56 0 0 0
30/09/2024
16.56
 60 16.56 16.56 16.56 0 0 0
27/09/2024
16.56
 300 15.23 16.56 15.23 0 0 0
26/09/2024
16.56
 200 15.31 16.56 15.31 0 0 0
25/09/2024
16.72
 0 16.72 16.72 16.72 0 0 0
24/09/2024
16.72
 400 15.89 16.72 15.89 0 0 0
23/09/2024
16.89
 0 16.89 16.89 16.89 0 0 0
20/09/2024
16.89
 400 17.31 17.31 16.64 0 0 0
19/09/2024
16.97
 400 17.06 17.06 16.97 0 0 0
18/09/2024
17.14
 300 17.14 17.14 15.64 0 0 0
17/09/2024
17.14
 0 17.14 17.14 17.14 0 0 0
16/09/2024
17.14
 600 16.81 17.31 16.81 0 0 0
13/09/2024
16.81
 0 16.81 16.81 16.81 0 0 0
12/09/2024
16.81
 1 16.81 16.81 16.81 0 0 0
11/09/2024
16.81
 0 16.81 16.81 16.81 0 0 0
10/09/2024
16.81
 1,300 15.81 16.81 15.81 0 0 0
09/09/2024
17.31
 0 17.31 17.31 17.31 0 0 0
06/09/2024
17.31
 0 17.31 17.31 17.31 0 0 0
05/09/2024
17.31
 100 17.31 17.31 17.31 0 0 0
04/09/2024
16.64
 0 16.64 16.64 16.64 0 0 0
30/08/2024
16.64
 9,900 15.81 16.64 15.56 0 0 0
29/08/2024
17.22
 500 17.39 17.39 16.22 0 0 0
28/08/2024
17.06
 1,500 16.47 17.14 16.47 0 0 0
27/08/2024
17.31
 0 17.31 17.31 17.31 0 0 0
26/08/2024
17.31
 0 17.31 17.31 17.31 0 0 0
23/08/2024
17.31
 0 17.31 17.31 17.31 0 0 0
22/08/2024
17.31
 100 17.31 17.31 17.31 0 0 0
21/08/2024
17.06
 100 17.06 17.06 17.06 0 0 0
20/08/2024
16.81
 0 16.81 16.81 16.81 0 0 0
19/08/2024
16.81
 0 16.81 16.81 16.81 0 0 0
16/08/2024
16.81
 100 16.81 16.81 16.81 0 0 0
15/08/2024
16.64
 0 16.64 16.64 16.64 0 0 0
14/08/2024
16.64
 0 16.64 16.64 16.64 0 0 0
13/08/2024
16.64
 0 16.64 16.64 16.64 0 0 0
12/08/2024
16.64
 0 16.64 16.64 16.64 0 0 0
09/08/2024
16.64
 1,800 16.64 16.64 16.64 0 0 0
08/08/2024
16.56
 0 16.56 16.56 16.56 0 0 0
07/08/2024
16.56
 0 16.56 16.56 16.56 0 0 0
06/08/2024
16.56
 1,300 15.81 16.56 15.81 0 0 0
05/08/2024
16.64
 1,600 15.81 16.64 15.81 0 0 0
02/08/2024
16.39
 1,300 15.81 16.39 15.81 0 0 0
01/08/2024
16.64
 0 16.64 16.64 16.64 0 0 0
31/07/2024
16.64
 10,000 16.14 16.64 16.14 0 0 0
30/07/2024
16.14
 200 16.14 16.14 16.14 0 0 0
29/07/2024
15.81
 12,200 15.64 15.81 15.64 0 0 0
26/07/2024
15.64
 0 15.64 15.64 15.64 0 0 0
25/07/2024
15.64
 300 14.89 15.64 14.81 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |