CTCP Dược Danapha (dan)

30.30
3.90
(14.77%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-18) 		-6.50 -22.03% 5,300 0 0
23
31.30
26.40
2 tháng
(2026-04-20) 		-9.40 -29.01% 6,300 0 0
23
34.50
26.40
3 tháng
(2026-03-19) 		-9.40 -29.01% 6,300 0 0
23
34.50
26.40
6 tháng
(2025-12-19) 		-13.60 -37.16% 11,800 0 0
23
38
26.40
12 tháng
(2025-06-23) 		-13 -36.11% 49,300 -10,800 -0.3
23
39.80
26.40
24 tháng
(2024-06-27) 		-8.32 -26.56% 150,812 -17,300 -0.5
23
39.80
26.40
36 tháng
(2023-07-03) 		-3.36 -12.74% 193,086 1,947 0.0
21.66
39.80
26.40
60 tháng
(2021-12-23) 		-5.93 -20.49% 312,890 3,347 0.1
18.31
61.47
26.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/11/2024
29.40
 1 29.40 29.40 29.40 0 0 0
01/11/2024
29.40
 0 29.40 29.40 29.40 0 0 0
31/10/2024
29.40
 500 29.40 29.40 29.40 0 0 0
30/10/2024
29.20
 0 29.20 29.20 29.20 0 0 0
29/10/2024
29.20
 0 29.20 29.20 29.20 0 0 0
28/10/2024
29.20
 1 29.20 29.20 29.20 0 0 0
25/10/2024
29.20
 500 29.20 29.20 29.20 0 500 -0.0
24/10/2024
31.90
 0 31.90 31.90 31.90 0 0 0
23/10/2024
31.90
 0 31.90 31.90 31.90 0 0 0
22/10/2024
31.90
 0 31.90 31.90 31.90 0 0 0
21/10/2024
31.90
 0 31.90 31.90 31.90 0 0 0
18/10/2024
31.90
 0 31.90 31.90 31.90 0 0 0
17/10/2024
31.90
 0 31.90 31.90 31.90 0 0 0
16/10/2024
31.90
 0 31.90 31.90 31.90 0 0 0
15/10/2024
31.90
 0 31.90 31.90 31.90 0 0 0
14/10/2024
31.90
 4,302 31.90 31.90 31.90 0 0 0
11/10/2024
30
 0 30 30 30 0 0 0
10/10/2024
30
 1 30 30 30 0 0 0
09/10/2024
30
 3,109 30.30 30.30 30 0 0 0
08/10/2024
30
 9 30 30 30 0 0 0
07/10/2024
30
 3 30 30 30 0 0 0
04/10/2024
30
 217 30 30 30 0 0 0
03/10/2024
29.90
 510 29.90 29.90 29.90 0 0 0
02/10/2024
29.90
 2 29.90 29.90 29.90 0 0 0
01/10/2024
29.90
 0 29.90 29.90 29.90 0 0 0
30/09/2024
29.90
 0 29.90 29.90 29.90 0 0 0
27/09/2024
29.90
 0 29.90 29.90 29.90 0 0 0
26/09/2024
29.90
 37 29.90 29.90 29.90 0 0 0
25/09/2024
29.90
 1 29.90 29.90 29.90 0 0 0
24/09/2024
29.90
 2,100 29.90 29.90 29.90 0 0 0
23/09/2024
30
 101 30 30 30 0 0 0
20/09/2024
30
 3,149 30 30 30 0 0 0
19/09/2024
29.80
 4,040 29.80 29.80 29.80 0 0 0
18/09/2024
31.80
 100 31.80 31.80 31.80 0 0 0
17/09/2024
29.90
 1,610 31.80 31.80 28.80 0 0 0
16/09/2024
30.50
 101 30.50 30.50 30.50 0 0 0
13/09/2024
31.80
 0 31.80 31.80 31.80 0 0 0
12/09/2024
31.80
 0 31.80 31.80 31.80 0 0 0
11/09/2024
31.80
 1 31.80 31.80 31.80 0 0 0
10/09/2024
31.80
 100 31.80 31.80 31.80 0 0 0
09/09/2024
30
 16,600 31.80 31.80 28.30 0 0 0
06/09/2024
28.20
 7,000 31 31 28.20 5,500 0 0.2
05/09/2024: Cổ tức tiền mặt tỉ lệ: 7%
05/09/2024
28.20
 7,100 28 29.80 28 0 0 0
04/09/2024
32.20
 0 32.20 32.20 32.20 0 0 0
30/08/2024
32.20
 100 32.20 32.20 32.20 0 0 0
29/08/2024
31.12
 410 29.66 31.12 29.66 0 0 0
28/08/2024
29.66
 400 29.66 29.66 29.66 0 0 0
27/08/2024
31.42
 300 28.38 31.42 28.38 0 0 0
26/08/2024
28.77
 700 26.82 28.77 26.82 0 0 0
23/08/2024
31.32
 100 31.32 31.32 31.32 0 0 0
22/08/2024
31.32
 915 31.32 31.32 31.22 0 0 0
21/08/2024
32.20
 100 32.20 32.20 32.20 0 0 0
20/08/2024
28.38
 601 31.12 31.12 28.38 0 0 0
19/08/2024
33.28
 0 27.21 27.21 27.21 0 0 0
16/08/2024
33.28
 610 25.94 33.28 25.94 0 600 -0.0
15/08/2024
30.34
 0 30.34 30.34 30.34 0 0 0
14/08/2024
30.34
 0 30.34 30.34 30.34 0 0 0
13/08/2024
30.34
 0 30.34 30.34 30.34 0 0 0
12/08/2024
30.34
 16 30.34 30.34 30.34 0 0 0
09/08/2024
30.34
 1,000 30.34 30.34 30.34 0 0 0
08/08/2024
32.30
 0 32.30 32.30 32.30 0 0 0
07/08/2024
32.30
 1,201 32.30 32.30 32.30 0 0 0
06/08/2024
31.91
 0 31.91 31.91 31.91 0 0 0
05/08/2024
31.91
 0 31.91 31.91 31.91 0 0 0
02/08/2024
31.91
 0 31.91 31.91 31.91 0 0 0
01/08/2024
32.30
 0 31.91 31.91 31.91 0 0 0
31/07/2024
32.30
 2 31.91 31.91 31.91 0 0 0
30/07/2024
32.30
 1,601 31.42 32.30 31.42 0 0 0
29/07/2024
31.42
 0 31.42 31.42 31.42 0 0 0
26/07/2024
30.34
 2 31.42 31.42 31.42 0 0 0
25/07/2024
31.42
 0 31.42 31.42 31.42 0 0 0
24/07/2024
30.34
 1,203 31.81 31.81 30.34 0 0 0
23/07/2024
33.08
 100 33.08 33.08 33.08 0 0 0
22/07/2024
29.46
 102 29.46 29.46 29.46 0 100 -0.0
19/07/2024
29.17
 1,900 29.07 29.17 29.07 0 0 0
18/07/2024
33.28
 4 33.28 33.28 33.28 0 0 0
17/07/2024
33.28
 4,360 33.28 33.28 33.28 0 4,300 -0.1
16/07/2024
33.18
 2,920 32.30 33.18 32.30 0 400 -0.0
15/07/2024
28.87
 0 28.87 28.87 28.87 0 0 0
12/07/2024
28.87
 0 28.87 28.87 28.87 0 0 0
11/07/2024
28.97
 200 28.68 28.97 28.68 0 0 0
10/07/2024
28.68
 0 28.68 28.68 28.68 0 0 0
09/07/2024
28.68
 100 28.68 28.68 28.68 0 0 0
08/07/2024
30.34
 0 30.34 30.34 30.34 0 0 0
05/07/2024
30.34
 0 30.34 30.34 30.34 0 0 0
04/07/2024
30.34
 0 30.34 30.34 30.34 0 0 0
03/07/2024
30.34
 0 30.34 30.34 30.34 0 0 0
02/07/2024
30.34
 903 30.34 30.34 30.34 0 0 0
01/07/2024
35.63
 100 35.63 35.63 35.63 0 0 0
28/06/2024
31.42
 0 31.42 31.42 31.42 0 0 0
27/06/2024
31.32
 5,000 33.77 33.77 27.89 0 300 -0.0
26/06/2024
30.05
 0 30.05 30.05 30.05 0 0 0
25/06/2024
34.26
 3,855 29.36 34.26 29.36 0 0 0
24/06/2024
32.30
 100 32.30 32.30 32.30 0 0 0
21/06/2024
29.36
 100 29.36 29.36 29.36 0 100 -0.0
20/06/2024
28.38
 0 28.38 28.38 28.38 0 0 0
19/06/2024
28.38
 0 28.38 28.38 28.38 0 0 0
18/06/2024
28.38
 103 28.38 28.38 28.38 0 100 -0.0
17/06/2024
24.76
 0 24.76 24.76 24.76 0 0 0
14/06/2024
24.76
 100 24.76 24.76 24.76 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |