| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-23) |
-0.70 | -2.05% | 7,000 | 0 | 0 |
31.90
41
33.40
|
|
2 tháng
(2026-01-15) |
-10.10 | -23.22% | 14,000 | 0 | 0 |
30.10
45
33.40
|
|
3 tháng
(2025-12-16) |
-1.60 | -4.57% | 25,800 | 0 | 0 |
30.10
45
33.40
|
|
6 tháng
(2025-09-17) |
-1.60 | -4.57% | 122,800 | 0 | 0 |
30.10
45
33.40
|
|
12 tháng
(2025-03-21) |
-6.02 | -15.27% | 206,200 | 0 | 0 |
28.74
50
33.40
|
|
24 tháng
(2024-03-26) |
-2.53 | -7.04% | 264,003 | 0 | 0 |
27.21
50.37
33.40
|
|
36 tháng
(2023-04-03) |
-3.58 | -9.68% | 354,379 | 0 | 0 |
26.51
63.35
33.40
|
|
60 tháng
(2021-04-12) |
25.73 | 335.20% | 1,556,878 | 0 | 0 |
3.21
63.35
33.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 02/08/2024 |
33.98
|
0 | 33.98 | 33.98 | 33.98 | 0 | 0 | 0 |
| 01/08/2024 |
33.98
|
0 | 33.98 | 33.98 | 33.98 | 0 | 0 | 0 |
| 31/07/2024 |
33.98
|
0 | 33.98 | 33.98 | 33.98 | 0 | 0 | 0 |
| 30/07/2024 |
33.98
|
0 | 33.98 | 33.98 | 33.98 | 0 | 0 | 0 |
| 29/07/2024 |
35.30
|
2 | 33.98 | 33.98 | 33.98 | 0 | 0 | 0 |
| 26/07/2024 |
33.98
|
0 | 33.98 | 33.98 | 33.98 | 0 | 0 | 0 |
| 25/07/2024 |
33.98
|
0 | 33.98 | 33.98 | 33.98 | 0 | 0 | 0 |
| 24/07/2024 |
33.98
|
0 | 33.98 | 33.98 | 33.98 | 0 | 0 | 0 |
| 23/07/2024 |
33.98
|
0 | 33.98 | 33.98 | 33.98 | 0 | 0 | 0 |
| 22/07/2024 |
33.98
|
0 | 33.98 | 33.98 | 33.98 | 0 | 0 | 0 |
| 19/07/2024 |
33.98
|
0 | 33.98 | 33.98 | 33.98 | 0 | 0 | 0 |
| 18/07/2024 |
33.98
|
0 | 33.98 | 33.98 | 33.98 | 0 | 0 | 0 |
| 17/07/2024 |
33.98
|
0 | 33.98 | 33.98 | 33.98 | 0 | 0 | 0 |
| 16/07/2024 |
33.98
|
0 | 33.98 | 33.98 | 33.98 | 0 | 0 | 0 |
| 15/07/2024 |
33.98
|
0 | 33.98 | 33.98 | 33.98 | 0 | 0 | 0 |
| 12/07/2024 |
33.98
|
0 | 33.98 | 33.98 | 33.98 | 0 | 0 | 0 |
| 11/07/2024 |
33.98
|
0 | 33.98 | 33.98 | 33.98 | 0 | 0 | 0 |
| 10/07/2024 |
33.98
|
0 | 33.98 | 33.98 | 33.98 | 0 | 0 | 0 |
| 09/07/2024 |
33.98
|
0 | 33.98 | 33.98 | 33.98 | 0 | 0 | 0 |
| 08/07/2024 |
35.30
|
700 | 30.70 | 35.30 | 30.70 | 0 | 0 | 0 |
| 05/07/2024 |
30.70
|
0 | 30.70 | 30.70 | 30.70 | 0 | 0 | 0 |
| 04/07/2024 |
30.70
|
0 | 30.70 | 30.70 | 30.70 | 0 | 0 | 0 |
| 03/07/2024 |
30.70
|
0 | 30.70 | 30.70 | 30.70 | 0 | 0 | 0 |
| 02/07/2024 |
30.70
|
0 | 30.70 | 30.70 | 30.70 | 0 | 0 | 0 |
| 01/07/2024 |
30.70
|
0 | 30.70 | 30.70 | 30.70 | 0 | 0 | 0 |
| 28/06/2024 |
30.70
|
0 | 30.70 | 30.70 | 30.70 | 0 | 0 | 0 |
| 27/06/2024 |
30.70
|
0 | 30.70 | 30.70 | 30.70 | 0 | 0 | 0 |
| 26/06/2024 |
30.70
|
0 | 30.70 | 30.70 | 30.70 | 0 | 0 | 0 |
| 25/06/2024 |
30.70
|
0 | 30.70 | 30.70 | 30.70 | 0 | 0 | 0 |
| 24/06/2024 |
30.70
|
1 | 30.70 | 30.70 | 30.70 | 0 | 0 | 0 |
| 21/06/2024 |
30.70
|
500 | 30.70 | 30.70 | 30.70 | 0 | 0 | 0 |
| 20/06/2024 |
27.91
|
0 | 27.91 | 27.91 | 27.91 | 0 | 0 | 0 |
| 19/06/2024 |
27.91
|
0 | 27.91 | 27.91 | 27.91 | 0 | 0 | 0 |
| 18/06/2024 |
27.91
|
0 | 27.91 | 27.91 | 27.91 | 0 | 0 | 0 |
| 17/06/2024 |
27.91
|
0 | 27.91 | 27.91 | 27.91 | 0 | 0 | 0 |
| 14/06/2024 |
27.91
|
0 | 27.91 | 27.91 | 27.91 | 0 | 0 | 0 |
| 13/06/2024 |
27.91
|
0 | 27.91 | 27.91 | 27.91 | 0 | 0 | 0 |
| 12/06/2024 |
27.91
|
0 | 27.91 | 27.91 | 27.91 | 0 | 0 | 0 |
| 11/06/2024 |
27.91
|
0 | 27.91 | 27.91 | 27.91 | 0 | 0 | 0 |
| 10/06/2024 |
27.91
|
0 | 27.91 | 27.91 | 27.91 | 0 | 0 | 0 |
| 07/06/2024 |
27.91
|
502 | 27.91 | 27.91 | 27.91 | 0 | 0 | 0 |
| 06/06/2024 |
27.91
|
500 | 27.91 | 27.91 | 27.91 | 0 | 0 | 0 |
| 05/06/2024 |
27.91
|
800 | 28.12 | 28.12 | 27.91 | 0 | 0 | 0 |
| 04/06/2024 |
27.91
|
601 | 28.61 | 28.61 | 27.91 | 0 | 0 | 0 |
| 03/06/2024 |
29.30
|
100 | 29.30 | 29.30 | 29.30 | 0 | 0 | 0 |
| 31/05/2024 |
31.74
|
200 | 30.70 | 31.74 | 30.70 | 0 | 0 | 0 |
| 30/05/2024 |
27.91
|
2,000 | 27.91 | 27.91 | 27.91 | 0 | 0 | 0 |
| 29/05/2024 |
27.91
|
5 | 27.91 | 27.91 | 27.91 | 0 | 0 | 0 |
| 28/05/2024 |
27.91
|
1,100 | 27.91 | 27.91 | 27.91 | 0 | 0 | 0 |
| 27/05/2024 |
27.91
|
0 | 27.91 | 27.91 | 27.91 | 0 | 0 | 0 |
| 24/05/2024 |
27.91
|
117 | 27.91 | 27.91 | 27.91 | 0 | 0 | 0 |
| 23/05/2024 |
32.79
|
0 | 32.79 | 32.79 | 32.79 | 0 | 0 | 0 |
| 22/05/2024 |
32.79
|
1 | 32.79 | 32.79 | 32.79 | 0 | 0 | 0 |
| 21/05/2024 |
32.79
|
0 | 32.79 | 32.79 | 32.79 | 0 | 0 | 0 |
| 20/05/2024 |
32.79
|
100 | 32.79 | 32.79 | 32.79 | 0 | 0 | 0 |
| 17/05/2024 |
28.61
|
17 | 28.61 | 28.61 | 28.61 | 0 | 0 | 0 |
| 16/05/2024 |
28.61
|
500 | 28.61 | 28.61 | 28.61 | 0 | 0 | 0 |
| 15/05/2024 |
27.91
|
2 | 27.91 | 27.91 | 27.91 | 0 | 0 | 0 |
| 14/05/2024 |
27.91
|
0 | 27.91 | 27.91 | 27.91 | 0 | 0 | 0 |
| 13/05/2024 |
27.91
|
1,000 | 27.91 | 27.91 | 27.91 | 0 | 0 | 0 |
| 10/05/2024 |
27.91
|
100 | 27.91 | 27.91 | 27.91 | 0 | 0 | 0 |
| 09/05/2024 |
27.91
|
100 | 27.91 | 27.91 | 27.91 | 0 | 0 | 0 |
| 08/05/2024 |
27.91
|
0 | 27.91 | 27.91 | 27.91 | 0 | 0 | 0 |
| 07/05/2024 |
27.91
|
100 | 27.91 | 27.91 | 27.91 | 0 | 0 | 0 |
| 06/05/2024 |
27.21
|
700 | 27.91 | 28.61 | 27.21 | 0 | 0 | 0 |
| 03/05/2024 |
28.54
|
3,400 | 25.81 | 28.54 | 25.12 | 0 | 0 | 0 |
| 02/05/2024 |
27.91
|
100 | 27.91 | 27.91 | 27.91 | 0 | 0 | 0 |
| 26/04/2024 |
28.95
|
100 | 28.95 | 28.95 | 28.95 | 0 | 0 | 0 |
| 25/04/2024 |
29.65
|
0 | 29.65 | 29.65 | 29.65 | 0 | 0 | 0 |
| 24/04/2024 |
29.65
|
0 | 29.65 | 29.65 | 29.65 | 0 | 0 | 0 |
| 23/04/2024 |
29.30
|
200 | 30.00 | 30.00 | 29.30 | 0 | 0 | 0 |
| 22/04/2024 |
30.28
|
59 | 30.28 | 30.28 | 30.28 | 0 | 0 | 0 |
| 19/04/2024 |
30.28
|
100 | 30.28 | 30.28 | 30.28 | 0 | 0 | 0 |
| 17/04/2024 |
27.91
|
800 | 23.72 | 27.91 | 23.72 | 0 | 0 | 0 |
| 16/04/2024 |
27.21
|
2,703 | 28.61 | 28.61 | 27.21 | 0 | 0 | 0 |
| 15/04/2024 |
29.30
|
801 | 29.16 | 34.19 | 29.16 | 0 | 0 | 0 |
| 12/04/2024 |
34.19
|
0 | 34.19 | 34.19 | 34.19 | 0 | 0 | 0 |
| 11/04/2024 |
34.19
|
0 | 34.19 | 34.19 | 34.19 | 0 | 0 | 0 |
| 10/04/2024 |
34.19
|
100 | 34.19 | 34.19 | 34.19 | 0 | 0 | 0 |
| 09/04/2024 |
34.88
|
2,005 | 26.44 | 34.88 | 26.44 | 0 | 0 | 0 |
| 08/04/2024 |
31.05
|
100 | 31.05 | 31.05 | 31.05 | 0 | 0 | 0 |
| 05/04/2024 |
30.70
|
300 | 30.70 | 30.70 | 30.70 | 0 | 0 | 0 |
| 04/04/2024 |
35.16
|
0 | 35.16 | 35.16 | 35.16 | 0 | 0 | 0 |
| 03/04/2024 |
35.16
|
0 | 35.16 | 35.16 | 35.16 | 0 | 0 | 0 |
| 02/04/2024 |
35.16
|
7 | 35.16 | 35.16 | 35.16 | 0 | 0 | 0 |
| 01/04/2024 |
35.16
|
0 | 35.16 | 35.16 | 35.16 | 0 | 0 | 0 |
| 29/03/2024 |
35.16
|
1,016 | 35.16 | 35.16 | 35.16 | 0 | 0 | 0 |
| 28/03/2024 |
30.63
|
110 | 30.63 | 30.63 | 30.63 | 0 | 0 | 0 |
| 27/03/2024 |
35.93
|
52 | 35.93 | 35.93 | 35.93 | 0 | 0 | 0 |
| 26/03/2024 |
35.93
|
1,110 | 35.86 | 35.93 | 35.86 | 0 | 0 | 0 |
| 25/03/2024 |
31.40
|
1 | 31.26 | 31.26 | 31.26 | 0 | 0 | 0 |
| 22/03/2024 |
31.40
|
429 | 30.70 | 31.40 | 30.70 | 0 | 0 | 0 |
| 21/03/2024 |
30.00
|
317 | 30.00 | 30.00 | 30.00 | 0 | 0 | 0 |
| 20/03/2024 |
30.00
|
1,300 | 30.00 | 30.00 | 30.00 | 0 | 0 | 0 |
| 19/03/2024 |
29.30
|
0 | 29.30 | 29.30 | 29.30 | 0 | 0 | 0 |
| 18/03/2024 |
29.30
|
500 | 29.30 | 29.30 | 29.30 | 0 | 0 | 0 |
| 15/03/2024 |
30.00
|
1,900 | 30.00 | 30.00 | 30.00 | 0 | 0 | 0 |
| 14/03/2024 |
30.00
|
0 | 30.00 | 30.00 | 30.00 | 0 | 0 | 0 |
| 13/03/2024 |
30.00
|
3,200 | 29.65 | 30.14 | 29.65 | 0 | 0 | 0 |
| 12/03/2024 |
30.07
|
0 | 30.07 | 30.07 | 30.07 | 0 | 0 | 0 |