CTCP Xây dựng và Thiết kế Số 1 (dcf)

30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		-12.70 -29.74% 4,100 0 0
30
42.70
30
2 tháng
(2026-03-02) 		-3.40 -10.18% 8,800 0 0
30
48.50
30
3 tháng
(2026-02-02) 		-15 -33.33% 18,500 0 0
30
48.50
30
6 tháng
(2025-11-03) 		-15 -33.33% 103,200 0 0
30
48.50
30
12 tháng
(2025-05-06) 		-6.84 -18.56% 201,000 0 0
28.74
50
30
24 tháng
(2024-05-13) 		2.09 7.50% 256,340 0 0
27.91
50.37
30
36 tháng
(2023-05-17) 		-14.37 -32.39% 360,579 0 0
26.51
63.35
30
60 tháng
(2021-05-27) 		21.63 258.33% 1,530,591 0 0
3.21
63.35
30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/09/2024
50.37
 0 50.37 50.37 50.37 0 0 0
18/09/2024
50.37
 0 50.37 50.37 50.37 0 0 0
17/09/2024
50.37
 0 50.37 50.37 50.37 0 0 0
16/09/2024
50.37
 0 50.37 50.37 50.37 0 0 0
13/09/2024
50.37
 0 50.37 50.37 50.37 0 0 0
12/09/2024
50.37
 0 50.37 50.37 50.37 0 0 0
11/09/2024
50.37
 0 50.37 50.37 50.37 0 0 0
10/09/2024
50.37
 0 50.37 50.37 50.37 0 0 0
09/09/2024
50.37
 0 50.37 50.37 50.37 0 0 0
06/09/2024
50.37
 0 50.37 50.37 50.37 0 0 0
05/09/2024
50.37
 0 50.37 50.37 50.37 0 0 0
04/09/2024
50.37
 0 50.37 50.37 50.37 0 0 0
30/08/2024
50.37
 0 50.37 50.37 50.37 0 0 0
29/08/2024
50.37
 0 50.37 50.37 50.37 0 0 0
28/08/2024
50.37
 0 50.37 50.37 50.37 0 0 0
27/08/2024
50.37
 0 50.37 50.37 50.37 0 0 0
26/08/2024
50.37
 0 50.37 50.37 50.37 0 0 0
23/08/2024
50.37
 0 50.37 50.37 50.37 0 0 0
22/08/2024
50.37
 0 50.37 50.37 50.37 0 0 0
21/08/2024
50.37
 1 50.37 50.37 50.37 0 0 0
20/08/2024
50.37
 0 50.37 50.37 50.37 0 0 0
19/08/2024
50.37
 0 50.37 50.37 50.37 0 0 0
16/08/2024
50.37
 0 50.37 50.37 50.37 0 0 0
15/08/2024
50.37
 103 50.37 50.37 50.37 0 0 0
14/08/2024
47.51
 4,100 33.14 47.51 33.14 0 0 0
13/08/2024
33.98
 0 33.98 33.98 33.98 0 0 0
12/08/2024
33.98
 0 33.98 33.98 33.98 0 0 0
09/08/2024
33.98
 0 33.98 33.98 33.98 0 0 0
08/08/2024
33.98
 0 33.98 33.98 33.98 0 0 0
07/08/2024
33.98
 0 33.98 33.98 33.98 0 0 0
06/08/2024
33.98
 0 33.98 33.98 33.98 0 0 0
05/08/2024
33.98
 0 33.98 33.98 33.98 0 0 0
02/08/2024
33.98
 0 33.98 33.98 33.98 0 0 0
01/08/2024
33.98
 0 33.98 33.98 33.98 0 0 0
31/07/2024
33.98
 0 33.98 33.98 33.98 0 0 0
30/07/2024
33.98
 0 33.98 33.98 33.98 0 0 0
29/07/2024
35.30
 2 33.98 33.98 33.98 0 0 0
26/07/2024
33.98
 0 33.98 33.98 33.98 0 0 0
25/07/2024
33.98
 0 33.98 33.98 33.98 0 0 0
24/07/2024
33.98
 0 33.98 33.98 33.98 0 0 0
23/07/2024
33.98
 0 33.98 33.98 33.98 0 0 0
22/07/2024
33.98
 0 33.98 33.98 33.98 0 0 0
19/07/2024
33.98
 0 33.98 33.98 33.98 0 0 0
18/07/2024
33.98
 0 33.98 33.98 33.98 0 0 0
17/07/2024
33.98
 0 33.98 33.98 33.98 0 0 0
16/07/2024
33.98
 0 33.98 33.98 33.98 0 0 0
15/07/2024
33.98
 0 33.98 33.98 33.98 0 0 0
12/07/2024
33.98
 0 33.98 33.98 33.98 0 0 0
11/07/2024
33.98
 0 33.98 33.98 33.98 0 0 0
10/07/2024
33.98
 0 33.98 33.98 33.98 0 0 0
09/07/2024
33.98
 0 33.98 33.98 33.98 0 0 0
08/07/2024
35.30
 700 30.70 35.30 30.70 0 0 0
05/07/2024
30.70
 0 30.70 30.70 30.70 0 0 0
04/07/2024
30.70
 0 30.70 30.70 30.70 0 0 0
03/07/2024
30.70
 0 30.70 30.70 30.70 0 0 0
02/07/2024
30.70
 0 30.70 30.70 30.70 0 0 0
01/07/2024
30.70
 0 30.70 30.70 30.70 0 0 0
28/06/2024
30.70
 0 30.70 30.70 30.70 0 0 0
27/06/2024
30.70
 0 30.70 30.70 30.70 0 0 0
26/06/2024
30.70
 0 30.70 30.70 30.70 0 0 0
25/06/2024
30.70
 0 30.70 30.70 30.70 0 0 0
24/06/2024
30.70
 1 30.70 30.70 30.70 0 0 0
21/06/2024
30.70
 500 30.70 30.70 30.70 0 0 0
20/06/2024
27.91
 0 27.91 27.91 27.91 0 0 0
19/06/2024
27.91
 0 27.91 27.91 27.91 0 0 0
18/06/2024
27.91
 0 27.91 27.91 27.91 0 0 0
17/06/2024
27.91
 0 27.91 27.91 27.91 0 0 0
14/06/2024
27.91
 0 27.91 27.91 27.91 0 0 0
13/06/2024
27.91
 0 27.91 27.91 27.91 0 0 0
12/06/2024
27.91
 0 27.91 27.91 27.91 0 0 0
11/06/2024
27.91
 0 27.91 27.91 27.91 0 0 0
10/06/2024
27.91
 0 27.91 27.91 27.91 0 0 0
07/06/2024
27.91
 502 27.91 27.91 27.91 0 0 0
06/06/2024
27.91
 500 27.91 27.91 27.91 0 0 0
05/06/2024
27.91
 800 28.12 28.12 27.91 0 0 0
04/06/2024
27.91
 601 28.61 28.61 27.91 0 0 0
03/06/2024
29.30
 100 29.30 29.30 29.30 0 0 0
31/05/2024
31.74
 200 30.70 31.74 30.70 0 0 0
30/05/2024
27.91
 2,000 27.91 27.91 27.91 0 0 0
29/05/2024
27.91
 5 27.91 27.91 27.91 0 0 0
28/05/2024
27.91
 1,100 27.91 27.91 27.91 0 0 0
27/05/2024
27.91
 0 27.91 27.91 27.91 0 0 0
24/05/2024
27.91
 117 27.91 27.91 27.91 0 0 0
23/05/2024
32.79
 0 32.79 32.79 32.79 0 0 0
22/05/2024
32.79
 1 32.79 32.79 32.79 0 0 0
21/05/2024
32.79
 0 32.79 32.79 32.79 0 0 0
20/05/2024
32.79
 100 32.79 32.79 32.79 0 0 0
17/05/2024
28.61
 17 28.61 28.61 28.61 0 0 0
16/05/2024
28.61
 500 28.61 28.61 28.61 0 0 0
15/05/2024
27.91
 2 27.91 27.91 27.91 0 0 0
14/05/2024
27.91
 0 27.91 27.91 27.91 0 0 0
13/05/2024
27.91
 1,000 27.91 27.91 27.91 0 0 0
10/05/2024
27.91
 100 27.91 27.91 27.91 0 0 0
09/05/2024
27.91
 100 27.91 27.91 27.91 0 0 0
08/05/2024
27.91
 0 27.91 27.91 27.91 0 0 0
07/05/2024
27.91
 100 27.91 27.91 27.91 0 0 0
06/05/2024
27.21
 700 27.91 28.61 27.21 0 0 0
03/05/2024
28.54
 3,400 25.81 28.54 25.12 0 0 0
02/05/2024
27.91
 100 27.91 27.91 27.91 0 0 0
26/04/2024
28.95
 100 28.95 28.95 28.95 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |